SFNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Simmons First National Corporation (SFNC)

$40.19
*  
0.44
1.08%
Get SFNC Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading SFNC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SFNC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Simmons First National Corporation

Simmons First National Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 40.19  100
16:00:00 $ 40.19   10
16:00:00 $ 40.19  425
16:00:00 $ 40.19   100
16:00:00 $ 40.19  31
16:00:00 $ 40.19   112
16:00:00 $ 40.19  233
16:00:00 $ 40.19   100
16:00:00 $ 40.19  17
16:00:00 $ 40.19   88
16:00:00 $ 40.19  124
16:00:00 $ 40.19   872
16:00:00 $ 40.19  595
16:00:00 $ 40.19   21
16:00:00 $ 40.19  654
16:00:00 $ 40.19   558
16:00:00 $ 40.19  559
16:00:00 $ 40.19   701
16:00:00 $ 40.19  111
16:00:00 $ 40.19   334
16:00:00 $ 40.19  14
16:00:00 $ 40.19   98
16:00:00 $ 40.19  1
16:00:00 $ 40.19   500
16:00:00 $ 40.19  6,358
15:59:59 $ 40.18   200
15:59:59 $ 40.18  100
15:59:58 $ 40.18   100
15:59:44 $ 40.19  395
15:59:43 $ 40.18   100
15:59:43 $ 40.20  100
15:59:43 $ 40.20   100
15:59:43 $ 40.20  700
15:59:43 $ 40.19   400
15:59:43 $ 40.19  100
15:59:43 $ 40.19   100
15:59:43 $ 40.19  100
15:59:43 $ 40.19   100
15:59:41 $ 40.28  100
15:59:39 $ 40.29   100
15:59:35 $ 40.32  100
15:59:34 $ 40.32   200
15:59:07 $ 40.35  100
15:59:00 $ 40.265   100
15:59:00 $ 40.26  100
15:58:01 $ 40.26   100
15:57:29 $ 40.28  100
15:57:25 $ 40.25   100
15:57:22 $ 40.26  100
15:56:37 $ 40.265   100