SFNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Simmons First National Corporation (SFNC)

$40.25
*  
0.03
0.07%
Get SFNC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SFNC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Simmons First National Corporation

Simmons First National Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 40.25  126
13:00:48 $ 40.25   1
13:00:48 $ 40.25  5
13:00:48 $ 40.25   138
13:00:48 $ 40.25  231
13:00:48 $ 40.25   46
13:00:48 $ 40.25  8
13:00:48 $ 40.25   4
13:00:48 $ 40.25  550
13:00:48 $ 40.25   40
13:00:48 $ 40.25  42
13:00:48 $ 40.25   6
13:00:48 $ 40.25  1,197
13:00:45 $ 40.28   100
13:00:45 $ 40.21  100
13:00:44 $ 40.30   100
13:00:43 $ 40.27  100
13:00:43 $ 40.27   100
13:00:39 $ 40.30  100
12:59:33 $ 40.245   100
12:58:41 $ 40.21  100
12:58:41 $ 40.21   100
12:57:21 $ 40.28  100
12:55:07 $ 40.24   100
12:54:47 $ 40.26  100
12:54:45 $ 40.26   100
12:54:45 $ 40.245  100
12:53:49 $ 40.22   100
12:48:32 $ 40.25  100
12:44:40 $ 40.39   100
12:44:37 $ 40.36  100
12:43:44 $ 40.42   100
12:38:37 $ 40.34  100
12:36:10 $ 40.38   100
12:33:33 $ 40.33  100
12:19:48 $ 40.24   100
12:19:46 $ 40.31  100
12:17:08 $ 40.21   100
12:15:01 $ 40.215  100
12:14:39 $ 40.255   100
12:10:02 $ 40.26  100
12:08:36 $ 40.22   100
12:08:30 $ 40.22  100
12:06:28 $ 40.21   100
12:05:44 $ 40.26  100
12:04:11 $ 40.21   100
11:58:37 $ 40.21  100
11:42:24 $ 40.28   300
11:42:15 $ 40.23  100
11:42:15 $ 40.23   100