NASDAQ Last Sale (NLS) Intraday Trade History:
Stifel Financial Corporation (SFN)

SFN 
$25.53
*  
0.21
 negative 
0.82%
Get SFN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SFN

Stifel Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.65  200
15:55:05 $ 25.63   100
15:55:05 $ 25.63  100
15:55:02 $ 25.63   100
15:55:02 $ 25.63  1,100
15:54:05 $ 25.85   300
15:48:28 $ 25.77  100
15:47:15 $ 25.65   200
15:46:36 $ 25.71  300
15:41:51 $ 25.60   100
15:41:00 $ 25.6399  100
15:09:50 $ 25.68   700
15:01:34 $ 25.675  600
14:59:59 $ 25.68   100
14:59:59 $ 25.68  100
14:57:43 $ 25.6908   750
14:43:06 $ 25.6704  240
14:12:36 $ 25.65   100
14:12:36 $ 25.65  3,400
14:09:49 $ 25.65   100
13:54:52 $ 25.65  100
13:54:27 $ 25.65   100
13:54:24 $ 25.65  100
13:54:23 $ 25.65   100
13:54:21 $ 25.65  100
13:54:21 $ 25.66   100
13:49:36 $ 25.667  796
13:49:36 $ 25.667   400
13:49:36 $ 25.66  400
13:39:08 $ 25.66   100
13:33:09 $ 25.67  421
11:35:17 $ 25.7252   600
11:30:19 $ 25.7352  500
11:26:33 $ 25.7216   189
11:13:12 $ 25.7499  100
11:13:12 $ 25.74   100
11:05:56 $ 25.755  750
11:03:29 $ 25.7599   750
11:03:08 $ 25.75  100
10:53:40 $ 25.7188   300
10:51:15 $ 25.74  100
10:31:42 $ 25.7355   236