Historical Stock Prices

SFN 
$25.53
*  
0.21
 negative 
0.82%
Get SFN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 25.75 25.96 25.53 25.53 403,132
04/16/2014 25.776 26.3 25.6899 25.74 21,690
04/15/2014 26.24 26.42 25.94 25.96 10,643
04/14/2014 25.94 26.24 25.8 26.24 6,435
04/11/2014 25.89 26.1 25.5717 25.83 6,417
04/10/2014 26.9 26.9 26 26.04 10,090
04/09/2014 26.99 26.99 26.1 26.14 16,193
04/08/2014 25.74 26.62 25.68 26.0093 25,850
04/07/2014 25.67 25.84 25.6 25.71 32,911
04/04/2014 25.77 25.77 25.45 25.68 63,708
04/03/2014 25.51 25.93 25.46 25.62 89,270
04/02/2014 25.83 25.83 25.48 25.57 23,130
04/01/2014 25.74 25.83 25.65 25.67 7,372
03/31/2014 25.46 25.61 25.34 25.61 5,507
03/28/2014 25.8 25.91 25.43 25.64 7,812
03/27/2014 26.57 26.57 25.87 25.97 4,783
03/26/2014 26 26.25 26 26.21 5,090
03/25/2014 26.38 26.38 25.74 25.74 6,349
03/24/2014 26.17 26.17 25.98 26.02 6,372
03/21/2014 26.39 26.39 26.01 26.03 2,529
03/20/2014 26.39 26.39 25.98 26.07 4,699
03/19/2014 26.97 26.97 26.2 26.31 5,432
03/18/2014 26.95 26.9899 26.13 26.38 12,103
03/17/2014 26.58 26.69 26.33 26.5 9,946
03/14/2014 26.1 26.6 26.1 26.2399 11,295
03/13/2014 26.23 26.64 25.98 26.1 9,036
03/12/2014 25.87 26.07 25.8601 26.06 4,774
03/11/2014 25.71 25.7916 25.65 25.7712 5,544
03/10/2014 25.77 25.8088 25.72 25.72 4,864
03/07/2014 25.88 25.88 25.7493 25.82 3,355
03/06/2014 25.85 26 25.71 25.72 4,640
03/05/2014 25.65 25.84 25.65 25.84 1,656
03/04/2014 25.8399 25.8399 25.68 25.7 2,466
03/03/2014 25.52 25.5913 25.52 25.5913 1,931
02/28/2014 25.85 25.85 25.67 25.67 9,227
02/27/2014 25.66 25.8 25.59 25.8 7,860
02/26/2014 25.9 25.9 25.68 25.69 5,120
02/25/2014 25.66 25.87 25.66 25.87 5,063
02/24/2014 25.65 26.3 25.61 25.66 6,893
02/21/2014 25.65 25.65 25.53 25.53 3,833
02/20/2014 25.51 25.65 25.49 25.64 3,988
02/19/2014 25.64 25.64 25.47 25.6 14,414
02/18/2014 25.5 25.75 25.47 25.52 23,761
02/14/2014 25.66 25.99 25.38 25.6 6,398
02/13/2014 25.69 25.69 25.23 25.47 6,410
02/12/2014 25.7 25.7 25.32 25.4 5,060
02/11/2014 25.67 25.67 25.47 25.47 3,626
02/10/2014 25.36 25.58 25.36 25.55 3,234
02/07/2014 25.23 26.4499 25.23 25.3 18,269
02/06/2014 25.25 25.32 25.2 25.3 10,894
02/05/2014 25.29 25.34 25.15 25.22 16,402
02/04/2014 25.07 25.34 25.07 25.22 3,373
02/03/2014 25.3 25.3 25.15 25.15 6,548
01/31/2014 25.27 25.29 25.11 25.25 8,376
01/30/2014 25.11 25.5 25.11 25.39 12,437
01/29/2014 25.12 25.3 25.12 25.21 3,596
01/28/2014 25.35 25.4 25.21 25.22 10,128
01/27/2014 25.46 25.5 25.2 25.5 2,049
01/24/2014 25.05 25.25 24.97 25.1201 15,033
01/23/2014 25.4 25.4 25.1 25.11 8,912
01/22/2014 25.49 25.5455 25.23 25.28 10,079
01/21/2014 25.38 25.51 25.33 25.34 5,723
01/17/2014 25.58 25.58 25.21 25.21 18,161
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?