Historical Stock Prices

SFN 
$25.8799
*  
0.0702
0.27%
Get SFN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SFN now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 26.08 26.08 25.82 25.8799 4,237
02/26/2015 26.17 26.17 25.95 25.9501 3,494
02/25/2015 25.96 26.1102 25.95 26.0875 3,296
02/24/2015 26.04 26.34 25.7939 25.912 3,526
02/23/2015 25.957 25.96 25.9 25.96 5,467
02/20/2015 25.83 25.92 25.78 25.79 6,990
02/19/2015 25.9667 25.9667 25.78 25.78 953
02/18/2015 25.75 25.95 25.7 25.71 2,712
02/17/2015 25.86 25.89 25.62 25.77 6,289
02/13/2015 25.85 26.23 25.85 25.99 7,121
02/12/2015 26.2295 26.23 25.8801 25.8801 3,607
02/11/2015 25.98 26.02 25.9099 25.96 11,324
02/10/2015 25.93 25.93 25.8071 25.8071 2,148
02/09/2015 25.77 25.89 25.75 25.85 12,162
02/06/2015 25.79 25.92 25.79 25.8201 1,892
02/05/2015 25.85 25.88 25.8 25.88 4,100
02/04/2015 25.78 25.9 25.76 25.77 4,576
02/03/2015 25.85 25.9 25.85 25.87 4,921
02/02/2015 26.03 26.03 25.77 25.78 11,300
01/30/2015 25.75 25.89 25.75 25.82 10,687
01/29/2015 25.71 25.88 25.71 25.8 16,368
01/28/2015 25.82 25.99 25.8 25.81 6,014
01/27/2015 25.711 26.1933 25.71 25.8899 12,150
01/26/2015 25.77 26.029 25.77 25.88 9,705
01/23/2015 26.15 26.15 25.78 25.9 9,389
01/22/2015 26 26.1874 25.76 25.94 17,198
01/21/2015 26.55 26.55 25.94 25.95 9,040
01/20/2015 26.25 26.4599 26.15 26.15 6,432
01/16/2015 25.96 26.02 25.79 25.99 10,589
01/15/2015 26.33 26.33 25.95 26 6,528
01/14/2015 25.77 26.0768 25.77 26.0768 4,271
01/13/2015 26.05 26.05 25.84 25.86 9,685
01/12/2015 25.6 25.75 25.5501 25.75 10,954
01/09/2015 25.639 25.639 25.604 25.604 728
01/08/2015 25.6356 25.6889 25.6356 25.67 1,633
01/07/2015 25.53 25.7 25.53 25.6999 4,018
01/06/2015 25.649 25.66 25.58 25.6486 5,434
01/05/2015 25.54 25.61 25.54 25.61 1,166
01/02/2015 25.61 25.7 25.61 25.63 2,101
12/31/2014 25.722 25.722 25.7 25.7 400
12/30/2014 25.5201 25.7399 25.5201 25.6972 2,816
12/29/2014 25.74 25.74 25.55 25.61 5,406
12/26/2014 25.65 25.81 25.65 25.81 1,644
12/24/2014 25.68 25.9 25.68 25.68 9,405
12/23/2014 26.079 26.079 25.7 25.7 11,633
12/22/2014 25.7 25.73 25.68 25.73 7,329
12/19/2014 25.65 25.698 25.65 25.68 404
12/18/2014 25.76 25.76 25.56 25.719 4,316
12/17/2014 25.7 25.7 25.4 25.55 6,104
12/16/2014 25.76 25.78 25.65 25.65 5,050
12/15/2014 25.932 25.97 25.73 25.76 10,673
12/12/2014 25.73 25.92 25.73 25.92 1,397
12/11/2014 25.8101 25.84 25.8101 25.84 3,296
12/10/2014 25.76 25.83 25.76 25.82 5,162
12/09/2014 25.74 25.87 25.73 25.87 6,572
12/08/2014 25.97 25.97 25.8 25.81 4,896
12/05/2014 25.7 25.8587 25.7 25.8587 1,640
12/04/2014 25.75 25.75 25.75 25.75 801
12/03/2014 25.78 25.82 25.75 25.82 7,965
12/02/2014 25.76 25.789 25.75 25.78 3,328
12/01/2014 25.71 25.76 25.7 25.76 5,284
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?