NASDAQ Last Sale (NLS) Intraday Trade History:
Ship Finance International Limited (SFL)

SFL 
$18.78
*  
0.01
0.05%
Get SFL Alerts
*Delayed - data as of Sep. 18, 2014 10:15 ET  -  Find a broker to begin trading SFL now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    SFL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SFL

Ship Finance International Limited
NLS Time (ET) NLS Price NLS Share Volume
10:31:03 $ 18.67  100
10:31:03 $ 18.67   100
10:31:03 $ 18.67  100
10:31:03 $ 18.68   100
10:31:03 $ 18.68  100
10:26:57 $ 18.69   100
10:26:57 $ 18.69  298
10:26:33 $ 18.70   200
10:26:33 $ 18.70  100
10:26:33 $ 18.70   100
10:24:54 $ 18.70  100
10:24:52 $ 18.71   100
10:24:52 $ 18.71  100
10:24:21 $ 18.71   100
10:24:21 $ 18.71  100
10:23:58 $ 18.72   100
10:23:36 $ 18.71  100
10:23:35 $ 18.71   305
10:23:09 $ 18.7501  200
10:23:09 $ 18.75   500
10:23:08 $ 18.75  8,374
10:23:08 $ 18.75   100
10:23:08 $ 18.75  100
10:23:08 $ 18.74   100
10:23:08 $ 18.74  100
10:23:08 $ 18.74   100
10:23:08 $ 18.74  100
10:23:08 $ 18.75   900
10:23:08 $ 18.75  726
10:23:08 $ 18.75   100
10:23:08 $ 18.755  100
10:23:08 $ 18.755   100
10:22:57 $ 18.755  100
10:22:19 $ 18.75   1,000
10:21:17 $ 18.755  100
10:21:12 $ 18.75   100
10:20:16 $ 18.76  100
10:20:12 $ 18.755   100
10:19:49 $ 18.76  100
10:19:24 $ 18.76   100
10:19:02 $ 18.7501  100
10:17:57 $ 18.75   100
10:17:57 $ 18.76  100
10:15:02 $ 18.78   100
10:15:02 $ 18.78  100
10:15:02 $ 18.775   100
10:15:02 $ 18.78  100
10:10:52 $ 18.81   100
10:09:16 $ 18.80  100
10:08:52 $ 18.80   100