Historical Stock Prices

SFL 
$19.79
*  
0.03
0.15%
Get SFL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SFL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 19.82 19.9 19.5 19.79 556,266
08/28/2014 19.37 19.9 19.25 19.82 715,175
08/27/2014 19.61 19.63 19.405 19.55 331,214
08/26/2014 19.43 19.59 19.29 19.52 431,394
08/25/2014 19.39 19.45 19.23 19.37 305,071
08/22/2014 19.5 19.5 19.33 19.37 260,121
08/21/2014 19.49 19.65 19.32 19.55 332,626
08/20/2014 19.26 19.5 19.21 19.49 361,477
08/19/2014 19.36 19.41 19.27 19.31 433,042
08/18/2014 19.18 19.4 19.14 19.31 440,408
08/15/2014 18.96 19.17 18.79 19.11 515,822
08/14/2014 18.75 19.05 18.69 18.8 586,905
08/13/2014 18.58 18.75 18.44 18.7 443,468
08/12/2014 18.46 18.5 18.36 18.47 261,930
08/11/2014 18.43 18.6 18.38 18.5 369,219
08/08/2014 18.1 18.39 18.05 18.31 281,582
08/07/2014 18.2 18.31 18.05 18.12 305,894
08/06/2014 18.1 18.265 18.04 18.12 291,223
08/05/2014 18.31 18.39 18.08 18.15 341,703
08/04/2014 18.32 18.4 18.24 18.36 509,743
08/01/2014 18.18 18.3 18.1 18.3 442,609
07/31/2014 18.34 18.386 18.05 18.2 585,019
07/30/2014 18.68 18.68 18.4 18.48 256,492
07/29/2014 18.46 18.63 18.353 18.59 367,838
07/28/2014 18.45 18.5 18.363 18.48 344,688
07/25/2014 18.21 18.355 18.15 18.32 221,269
07/24/2014 18.34 18.4209 18.22 18.34 311,006
07/23/2014 18.36 18.46 18.28 18.35 247,612
07/22/2014 18.31 18.433 18.2901 18.37 259,807
07/21/2014 18.27 18.33 18.15 18.24 193,875
07/18/2014 18.16 18.4 18.13 18.32 232,167
07/17/2014 18.13 18.2989 18.11 18.16 304,073
07/16/2014 18.12 18.29 18.05 18.24 238,526
07/15/2014 18.18 18.2004 17.91 18.04 354,058
07/14/2014 17.97 18.27 17.97 18.18 560,669
07/11/2014 17.82 17.88 17.6827 17.85 363,466
07/10/2014 17.81 17.93 17.75 17.85 307,650
07/09/2014 18.15 18.22 17.91 17.98 483,445
07/08/2014 18.11 18.16 17.98 18.08 442,823
07/07/2014 18.42 18.451 18.12 18.18 454,160
07/03/2014 18.44 18.52 18.35 18.52 223,765
07/02/2014 18.61 18.68 18.37 18.41 377,425
07/01/2014 18.68 18.75 18.56 18.58 459,603
06/30/2014 18.61 18.61 18.46 18.59 266,254
06/27/2014 18.48 18.61 18.43 18.57 519,740
06/26/2014 18.43 18.51 18.24 18.49 255,042
06/25/2014 18.2 18.45 18.2 18.35 384,487
06/24/2014 18.45 18.55 18.28 18.28 405,065
06/23/2014 18.43 18.5 18.34 18.41 298,176
06/20/2014 18.24 18.46 18.15 18.37 730,334
06/19/2014 18.26 18.4 18.225 18.33 430,310
06/18/2014 18.2 18.33 18.18 18.28 348,149
06/17/2014 18.16 18.295 18.1 18.21 716,294
06/16/2014 18.22 18.41 18.121 18.22 401,878
06/13/2014 18.22 18.3657 18.1 18.22 645,425
06/12/2014 18.74 18.75 18.11 18.16 1,464,180
06/11/2014 18.76 18.92 18.69 18.79 743,743
06/10/2014 18.76 18.98 18.68 18.79 609,437
06/09/2014 19.21 19.3799 19.2 19.26 596,449
06/06/2014 19.15 19.3 19.12 19.19 470,171
06/05/2014 18.87 19.16 18.65 19.08 708,197
06/04/2014 18.61 18.9 18.54 18.76 549,685
06/03/2014 18.4 18.58 18.38 18.58 449,563
06/02/2014 18.62 18.62 18.36 18.41 401,112
05/30/2014 18.35 18.5478 18.3 18.52 316,695
05/29/2014 18.5 18.56 18.2 18.26 577,854
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?