Ship Finance International Limited Historical Stock Prices

SFL 
$15.9
*  
0.11
0.69%
Get SFL Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SFL now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    SFL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  16.03  16.03  15.62  15.90 558,853
03/02/2015 16.03 16.03 15.62 15.9 558,953
02/27/2015 15.84 16.29 15.75 16.01 933,168
02/26/2015 15.36 15.98 15.17 15.84 870,783
02/25/2015 15.33 15.465 15.225 15.34 446,423
02/24/2015 15.37 15.5 15.21 15.35 295,962
02/23/2015 15.3 15.48 15.05 15.37 369,808
02/20/2015 15.46 15.57 15.143 15.33 430,801
02/19/2015 15.45 15.69 15.3101 15.46 435,189
02/18/2015 15.42 15.6 15.35 15.6 306,400
02/17/2015 15.57 15.59 15.3501 15.53 340,900
02/13/2015 15.64 15.72 15.45 15.53 598,193
02/12/2015 15.31 15.63 15.23 15.54 455,238
02/11/2015 15.15 15.27 14.8101 15.17 509,298
02/10/2015 15.35 15.35 14.75 15.15 520,624
02/09/2015 15.39 15.53 15.24 15.29 426,133
02/06/2015 15.64 15.67 15.28 15.41 416,187
02/05/2015 15.21 15.67 14.99 15.65 698,181
02/04/2015 14.9 15.26 14.67 14.97 725,662
02/03/2015 14.56 15.09 14.52 14.96 650,999
02/02/2015 14.05 14.4 13.9 14.36 466,388
01/30/2015 13.88 14.12 13.75 13.89 417,081
01/29/2015 13.89 14.05 13.67 14.02 432,082
01/28/2015 14.54 14.54 13.8 13.91 876,167
01/27/2015 14.37 14.6 14.3 14.52 337,143
01/26/2015 14.36 14.62 14.23 14.53 270,173
01/23/2015 14.35 14.42 14.1 14.36 315,709
01/22/2015 14.44 14.57 14.25 14.4 353,584
01/21/2015 13.93 14.5 13.93 14.35 437,264
01/20/2015 14.19 14.66 13.87 14.02 673,602
01/16/2015 13.89 14.19 13.84 14.19 351,776
01/15/2015 14.22 14.32 13.8 13.91 553,916
01/14/2015 14.16 14.33 13.77 14.15 746,082
01/13/2015 14.6 14.95 14.21 14.39 664,737
01/12/2015 14.74 14.93 14.45 14.57 794,865
01/09/2015 14.67 14.89 14.41 14.85 779,178
01/08/2015 14.26 14.68 14.1 14.63 472,022
01/07/2015 14.31 14.46 13.91 14.11 332,575
01/06/2015 14.32 14.4962 13.72 14.13 614,434
01/05/2015 14.68 14.69 14.12 14.23 408,757
01/02/2015 14.24 14.74 14.15 14.67 661,426
12/31/2014 14.29 14.37 13.96 14.12 903,750
12/30/2014 14.32 14.58 14.27 14.29 669,544
12/29/2014 14.5 14.72 14.025 14.36 686,023
12/26/2014 14.55 14.73 14.46 14.5 300,967
12/24/2014 14.55 14.63 14.35 14.57 268,740
12/23/2014 13.95 14.68 13.9 14.6 922,742
12/22/2014 15.15 15.15 13.6501 13.92 1,583,870
12/19/2014 14.9 15.17 14.6501 15.09 988,959
12/18/2014 14.79 15.05 14.68 14.85 1,532,230
12/17/2014 13.84 14.6 13.84 14.53 1,066,255
12/16/2014 13.71 14.22 13.6 13.88 909,135
12/15/2014 13.84 14.21 13.68 13.77 1,448,751
12/12/2014 13.04 13.67 12.95 13.59 1,160,609
12/11/2014 13.36 13.54 13.06 13.11 1,458,909
12/10/2014 14.47 14.47 13.245 13.32 2,205,266
12/09/2014 14.79 15.3865 14.56 14.88 1,510,949
12/08/2014 16.67 16.716 14.71 14.77 2,396,446
12/05/2014 16.54 16.83 16.5 16.8 540,434
12/04/2014 16.3 16.7 16.25 16.56 474,961
12/03/2014 15.99 16.4 15.95 16.36 800,720
12/02/2014 15.9 16.23 15.85 15.91 1,026,990
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?