Historical Stock Prices

SFL 
$15.63
*  
0.01
0.06%
Get SFL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SFL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 15.66 15.7727 15.51 15.63 411,132
04/23/2015 15.74 15.78 15.61 15.64 321,974
04/22/2015 15.54 15.83 15.4 15.71 370,650
04/21/2015 15.73 15.81 15.4 15.47 432,478
04/20/2015 15.57 16.05 15.52 15.69 607,338
04/17/2015 15.5 15.66 15.31 15.52 609,110
04/16/2015 15.68 15.76 15.34 15.63 518,714
04/15/2015 15.73 15.86 15.62 15.69 883,695
04/14/2015 15.26 15.69 15.17 15.64 489,117
04/13/2015 15.29 15.35 15.12 15.14 298,088
04/10/2015 15.03 15.2752 14.9801 15.25 291,736
04/09/2015 14.92 15.05 14.79 14.97 225,908
04/08/2015 15.13 15.22 14.91 14.93 388,182
04/07/2015 14.97 15.13 14.9 15.06 449,477
04/06/2015 14.94 15.1 14.9 14.97 353,119
04/02/2015 14.78 14.96 14.75 14.9 296,117
04/01/2015 14.78 15.0685 14.69 14.8 360,721
03/31/2015 14.55 14.82 14.42 14.8 814,372
03/30/2015 14.86 15.05 14.65 14.68 1,017,530
03/27/2015 14.84 14.84 14.53 14.69 355,485
03/26/2015 14.86 14.95 14.615 14.68 399,073
03/25/2015 14.73 14.89 14.65 14.73 509,489
03/24/2015 14.73 14.73 14.5 14.61 893,849
03/23/2015 14.73 14.95 14.69 14.75 743,052
03/20/2015 14.56 14.79 14.52 14.63 522,457
03/19/2015 14.43 14.63 14.29 14.46 781,099
03/18/2015 14.38 14.61 14.3 14.58 855,840
03/17/2015 14.59 14.67 14.3 14.45 553,745
03/16/2015 14.54 14.65 14.3001 14.63 2,424,534
03/13/2015 14.57 14.61 14.22 14.59 495,422
03/12/2015 14.73 14.82 14.47 14.6 359,344
03/11/2015 14.56 14.684 14.401 14.6 520,788
03/10/2015 14.72 14.75 14.521 14.55 505,500
03/09/2015 15.06 15.168 14.8 14.94 562,087
03/06/2015 15.29 15.63 14.945 15.01 775,595
03/05/2015 15.76 15.85 15.65 15.79 665,867
03/04/2015 15.9 15.95 15.65 15.79 721,889
03/03/2015 15.87 16.01 15.7 15.92 473,026
03/02/2015 16.03 16.03 15.62 15.9 558,953
02/27/2015 15.84 16.29 15.75 16.01 933,168
02/26/2015 15.36 15.98 15.17 15.84 870,783
02/25/2015 15.33 15.465 15.225 15.34 446,423
02/24/2015 15.37 15.5 15.21 15.35 295,962
02/23/2015 15.3 15.48 15.05 15.37 369,808
02/20/2015 15.46 15.57 15.143 15.33 430,801
02/19/2015 15.45 15.69 15.3101 15.46 435,189
02/18/2015 15.42 15.6 15.35 15.6 306,400
02/17/2015 15.57 15.59 15.3501 15.53 340,900
02/13/2015 15.64 15.72 15.45 15.53 598,193
02/12/2015 15.31 15.63 15.23 15.54 455,238
02/11/2015 15.15 15.27 14.8101 15.17 509,298
02/10/2015 15.35 15.35 14.75 15.15 520,624
02/09/2015 15.39 15.53 15.24 15.29 426,133
02/06/2015 15.64 15.67 15.28 15.41 416,187
02/05/2015 15.21 15.67 14.99 15.65 698,181
02/04/2015 14.9 15.26 14.67 14.97 725,662
02/03/2015 14.56 15.09 14.52 14.96 650,999
02/02/2015 14.05 14.4 13.9 14.36 466,388
01/30/2015 13.88 14.12 13.75 13.89 417,081
01/29/2015 13.89 14.05 13.67 14.02 432,082
01/28/2015 14.54 14.54 13.8 13.91 876,167
01/27/2015 14.37 14.6 14.3 14.52 337,143
01/26/2015 14.36 14.62 14.23 14.53 270,173
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?