Home > Quotes > SFL > Historical Prices

Ship Finance International Limited Historical Stock Prices

SFL 
$17.32
*  
0.34
  negative  
1.93%
Get SFL Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  17.63  17.90  17.231  17.32 616,133
05/21/2013 17.55 17.68 17.32 17.66 538,765
05/20/2013 17.5 17.56 17.15 17.5 409,842
05/17/2013 17.25 17.56 17.15 17.51 598,290
05/16/2013 17.05 17.25 17.03 17.2 308,498
05/15/2013 17.09 17.359 17.07 17.14 425,173
05/14/2013 17.03 17.28 16.98 17.15 652,992
05/13/2013 17.13 17.2 16.98 17.03 1,042,541
05/10/2013 17.1 17.29 17.08 17.14 519,194
05/09/2013 17.31 17.3505 17 17.08 336,419
05/08/2013 17.16 17.4 17.1 17.3 373,763
05/07/2013 16.98 17.33 16.9 17.16 359,421
05/06/2013 16.83 17.08 16.75 16.97 380,622
05/03/2013 16.52 16.89 16.46 16.86 688,013
05/02/2013 16.15 16.56 16.08 16.41 296,548
05/01/2013 16.4 16.48 16 16.01 424,295
04/30/2013 16.29 16.53 16.29 16.48 361,096
04/29/2013 16.14 16.31 16.14 16.27 437,607
04/26/2013 16.17 16.28 15.89 16.14 412,942
04/25/2013 16.35 16.5 16.13 16.19 312,195
04/24/2013 16.24 16.28 16.08 16.26 334,389
04/23/2013 15.96 16.28 15.81 16.22 544,725
04/22/2013 16.06 16.18 15.75 15.91 534,925
04/19/2013 16.04 16.15 15.82 15.95 436,799
04/18/2013 16.37 16.45 15.81 16.03 828,591
04/17/2013 16.49 16.52 15.92 16.31 1,004,744
04/16/2013 16.9 16.95 16.5 16.66 567,006
04/15/2013 17.36 17.38 16.51 16.74 995,318
04/12/2013 17.49 17.51 17.37 17.44 379,229
04/11/2013 17.75 17.75 17.513 17.59 399,799
04/10/2013 17.57 17.8 17.5 17.78 375,591
04/09/2013 17.7 17.72 17.54 17.55 321,083
04/08/2013 17.23 17.68 17.16 17.65 595,739
04/05/2013 16.83 17.15 16.69 17.13 344,516
04/04/2013 17.37 17.41 17.03 17.07 502,240
04/03/2013 17.65 17.7 17.27 17.34 733,880
04/02/2013 17.68 17.83 17.6 17.67 552,246
04/01/2013 17.66 17.76 17.58 17.68 593,327
03/28/2013 17.55 17.67 17.5 17.64 437,763
03/27/2013 17.48 17.53 17.21 17.46 428,173
03/26/2013 17.33 17.54 17.33 17.53 408,487
03/25/2013 17.27 17.48 17.05 17.19 691,059
03/22/2013 16.79 17.2101 16.69 17.21 1,084,699
03/21/2013 16.42 16.72 16.36 16.67 294,028
03/20/2013 16.35 16.5 16.3 16.45 477,172
03/19/2013 16.7 16.83 16.25 16.28 631,113
03/18/2013 16.82 16.9 16.7 16.73 395,960
03/15/2013 16.72 17 16.71 16.92 582,107
03/14/2013 16.76 16.78 16.58 16.69 575,908
03/13/2013 16.8 16.8 16.48 16.61 534,477
03/12/2013 16.5 16.87 16.41 16.76 587,648
03/11/2013 16.78 16.78 16.4 16.47 587,583
03/08/2013 16.91 16.93 16.76 16.79 385,422
03/07/2013 16.63 16.75 16.5 16.75 328,389
03/06/2013 16.59 16.67 16.53 16.59 344,650
03/05/2013 16.52 16.67 16.39 16.55 488,913
03/04/2013 16.82 16.85 16.3 16.37 385,011
03/01/2013 16.8 16.93 16.61 16.84 719,477
02/28/2013 16.69 16.97 16.35 16.91 769,347
02/27/2013 16.34 16.82 16.33 16.69 1,252,882
02/26/2013 16.06 16.39 16.01 16.35 628,614
02/25/2013 16.51 16.83 15.96 15.96 700,842
02/22/2013 16.32 16.4 16.21 16.27 491,344
02/21/2013 16.57 16.64 16.2 16.32 819,432
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.