Historical Stock Prices

SFL 
$17.5
*  
0.13
 negative 
0.75%
Get SFL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 17.34 17.6 17.25 17.5 294,560
04/16/2014 17.17 17.5 17.11 17.37 340,702
04/15/2014 16.9 17.13 16.81 17.06 286,147
04/14/2014 16.96 17.1 16.71 16.92 335,617
04/11/2014 17.09 17.1 16.75 16.8 553,667
04/10/2014 17.26 17.49 17.15 17.21 272,069
04/09/2014 17.37 17.37 17.11 17.3 291,050
04/08/2014 17.3 17.54 17.19 17.36 444,917
04/07/2014 17.41 17.5299 17.02 17.3 373,227
04/04/2014 17.72 17.85 17.32 17.42 506,466
04/03/2014 17.85 17.9 17.51 17.64 378,461
04/02/2014 17.64 17.929 17.6 17.91 333,082
04/01/2014 17.99 18.05 17.57 17.63 505,740
03/31/2014 18.14 18.21 17.88 17.97 678,059
03/28/2014 17.69 18.105 17.69 18.08 641,628
03/27/2014 17.35 17.64 17.26 17.62 400,407
03/26/2014 17.82 17.83 17.32 17.35 396,141
03/25/2014 17.52 17.74 17.5 17.71 484,635
03/24/2014 17.41 17.57 17.22 17.46 461,082
03/21/2014 17.62 18.15 17.362 17.41 1,025,296
03/20/2014 17.86 17.906 17.503 17.62 510,311
03/19/2014 18.13 18.25 17.82 17.96 225,258
03/18/2014 17.74 18.23 17.7301 18.12 442,982
03/17/2014 17.74 17.848 17.48 17.68 314,881
03/14/2014 17.46 17.75 17.45 17.64 455,410
03/13/2014 17.97 18 17.2868 17.46 702,088
03/12/2014 18.07 18.07 17.86 17.97 442,599
03/11/2014 18.19 18.36 18.02 18.14 579,002
03/10/2014 18.24 18.4 17.91 18.03 815,990
03/07/2014 19.25 19.26 18.75 18.79 988,722
03/06/2014 19.17 19.3399 18.96 19.2 726,718
03/05/2014 19.11 19.35 19.03 19.06 846,417
03/04/2014 18.82 19.25 18.8101 19.19 744,072
03/03/2014 18.65 18.95 18.45 18.76 751,752
02/28/2014 18.05 18.9 17.97 18.82 1,225,900
02/27/2014 17.76 17.99 17.71 17.97 519,669
02/26/2014 17.65 17.71 17.41 17.68 340,100
02/25/2014 17.75 17.78 17.521 17.62 363,679
02/24/2014 17.75 18.07 17.73 17.77 492,020
02/21/2014 17.53 17.88 17.455 17.71 702,924
02/20/2014 17.17 17.55 17.15 17.44 427,833
02/19/2014 17.36 17.42 17.13 17.16 382,846
02/18/2014 17.44 17.58 17.304 17.41 433,045
02/14/2014 16.97 17.55 16.94 17.46 710,610
02/13/2014 16.81 17.07 16.78 16.99 306,383
02/12/2014 16.82 17.09 16.76 16.91 676,733
02/11/2014 16.65 16.94 16.62 16.8 344,265
02/10/2014 16.8 16.8254 16.54 16.66 269,944
02/07/2014 16.82 17.0167 16.77 16.83 367,008
02/06/2014 16.56 16.81 16.455 16.8 340,372
02/05/2014 16.45 16.6 16.18 16.55 482,817
02/04/2014 16.55 16.74 16.36 16.56 392,666
02/03/2014 17.13 17.18 16.42 16.51 656,357
01/31/2014 16.99 17.27 16.95 17.12 616,829
01/30/2014 17.17 17.33 17.01 17.12 353,115
01/29/2014 17.01 17.25 16.92 17.08 588,135
01/28/2014 17.12 17.37 17.06 17.19 476,950
01/27/2014 17.24 17.39 16.9909 17.09 777,687
01/24/2014 17.15 17.24 16.871 17.16 793,154
01/23/2014 17.33 17.73 17.13 17.2 739,389
01/22/2014 17.21 17.46 17.11 17.32 630,334
01/21/2014 16.93 17.24 16.82 17.21 908,646
01/17/2014 16.61 16.82 16.55 16.78 464,212
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?