Historical Stock Prices

SFL 
$16.69
*  
0.07
0.42%
Get SFL Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SFL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 16.72 16.77 16.5 16.69 311,013
10/23/2014 16.87 17.05 16.7 16.76 457,893
10/22/2014 17.11 17.24 16.7 16.75 372,466
10/21/2014 16.89 17.139 16.8 17.02 355,922
10/20/2014 16.6 16.87 16.52 16.75 366,890
10/17/2014 17.1 17.2 16.31 16.57 687,772
10/16/2014 16 16.94 15.94 16.92 1,284,419
10/15/2014 15.32 16.33 15.0938 16.22 1,078,876
10/14/2014 15.22 16.05 15.18 15.49 1,034,328
10/13/2014 15.3 15.57 15.13 15.18 680,444
10/10/2014 15.33 15.59 14.89 15.25 848,886
10/09/2014 16.16 16.17 15.28 15.39 1,066,637
10/08/2014 16.4 16.43 15.74 16.16 1,198,981
10/07/2014 16.47 16.5877 16.33 16.38 389,323
10/06/2014 16.71 16.81 16.46 16.51 718,709
10/03/2014 16.78 16.78 16.51 16.53 558,737
10/02/2014 16.52 16.81 16.32 16.68 720,977
10/01/2014 16.96 16.97 16.43 16.51 1,300,906
09/30/2014 17.2 17.23 16.9 16.92 584,708
09/29/2014 17.27 17.32 17.11 17.2 493,138
09/26/2014 17.07 17.38 17 17.37 388,345
09/25/2014 17.64 17.66 16.9 17.05 789,742
09/24/2014 17.55 17.69 17.38 17.66 498,335
09/23/2014 17.87 17.91 17.26 17.52 1,146,146
09/22/2014 18.35 18.37 17.76 17.86 647,505
09/19/2014 18.73 18.8584 18.38 18.41 549,260
09/18/2014 18.83 18.89 18.56 18.7 309,130
09/17/2014 18.82 18.9335 18.772 18.79 291,683
09/16/2014 18.55 18.76 18.54 18.74 384,776
09/15/2014 18.49 18.6 18.41 18.58 363,509
09/12/2014 18.92 18.95 18.44 18.49 475,214
09/11/2014 18.86 19.02 18.8 18.92 325,811
09/10/2014 19.25 19.27 18.91 18.92 570,342
09/09/2014 19.68 19.73 19.57 19.68 438,353
09/08/2014 19.68 19.73 19.57 19.68 319,346
09/05/2014 19.53 19.655 19.4501 19.62 334,580
09/04/2014 19.8 19.84 19.52 19.53 422,137
09/03/2014 19.8 19.85 19.58 19.77 1,001,099
09/02/2014 19.77 19.84 19.57 19.74 547,590
08/29/2014 19.82 19.9 19.5 19.79 556,266
08/28/2014 19.37 19.9 19.25 19.82 715,175
08/27/2014 19.61 19.63 19.405 19.55 331,214
08/26/2014 19.43 19.59 19.29 19.52 431,394
08/25/2014 19.39 19.45 19.23 19.37 305,071
08/22/2014 19.5 19.5 19.33 19.37 260,121
08/21/2014 19.49 19.65 19.32 19.55 332,626
08/20/2014 19.26 19.5 19.21 19.49 361,477
08/19/2014 19.36 19.41 19.27 19.31 433,042
08/18/2014 19.18 19.4 19.14 19.31 440,408
08/15/2014 18.96 19.17 18.79 19.11 515,822
08/14/2014 18.75 19.05 18.69 18.8 586,905
08/13/2014 18.58 18.75 18.44 18.7 443,468
08/12/2014 18.46 18.5 18.36 18.47 261,930
08/11/2014 18.43 18.6 18.38 18.5 369,219
08/08/2014 18.1 18.39 18.05 18.31 281,582
08/07/2014 18.2 18.31 18.05 18.12 305,894
08/06/2014 18.1 18.265 18.04 18.12 291,223
08/05/2014 18.31 18.39 18.08 18.15 341,703
08/04/2014 18.32 18.4 18.24 18.36 509,743
08/01/2014 18.18 18.3 18.1 18.3 442,609
07/31/2014 18.34 18.386 18.05 18.2 585,019
07/30/2014 18.68 18.68 18.4 18.48 256,492
07/29/2014 18.46 18.63 18.353 18.59 367,838
07/28/2014 18.45 18.5 18.363 18.48 344,688
07/25/2014 18.21 18.355 18.15 18.32 221,269
07/24/2014 18.34 18.4209 18.22 18.34 311,006
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?