StanCorp Financial Group, Inc. Historical Stock Prices

SFG 
$64.6
*  
0.14
0.22%
Get SFG Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading SFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  64.60  64.90  64.36  64.60 167,273
09/15/2014 64.62 64.9 64.36 64.6 167,573
09/12/2014 64.85 65.04 64.46 64.74 200,887
09/11/2014 64.32 64.92 64.32 64.73 150,997
09/10/2014 64.87 65.12 64.47 64.77 118,839
09/09/2014 64.87 65.02 64.41 64.63 143,562
09/08/2014 64.8 65.17 64.48 65.07 123,228
09/05/2014 64.9 65.24 64.34 64.92 126,996
09/04/2014 65.9 66.17 64.95 65.01 125,255
09/03/2014 66.21 66.39 65.08 65.63 225,945
09/02/2014 65.75 66.46 65.57 66.09 232,029
08/29/2014 65.75 66.27 65.38 65.52 232,355
08/28/2014 65.57 65.93 65.35 65.52 139,277
08/27/2014 65.6 66 65.26 65.9 130,968
08/26/2014 65.29 65.77 65.01 65.57 98,493
08/25/2014 64.78 65.33 64.39 65.08 199,413
08/22/2014 64.32 64.792 64.16 64.34 157,764
08/21/2014 63.88 64.64 63.58 64.58 82,887
08/20/2014 63.44 64.03 63.4 63.9 108,589
08/19/2014 63.69 63.97 63.6 63.72 100,479
08/18/2014 63.49 63.72 63.24 63.58 232,766
08/15/2014 63.3 63.3 62.14 62.86 197,457
08/14/2014 62.21 63.41 62.04 62.92 209,158
08/13/2014 62.14 62.5 61.85 62.34 149,430
08/12/2014 61.52 62.15 61.49 61.83 129,015
08/11/2014 61.46 62.05 61.14 61.71 206,824
08/08/2014 61.55 61.84 61.2 61.35 254,394
08/07/2014 62 62.48 61.42 61.52 218,151
08/06/2014 61 61.98 60.71 61.78 147,698
08/05/2014 60.86 61.43 60.81 61.21 195,502
08/04/2014 60.31 61.27 60.1 61.21 287,518
08/01/2014 60.24 60.48 59.8 60.18 326,837
07/31/2014 60.16 60.61 59.99 60.34 329,044
07/30/2014 61.17 61.44 60.405 60.79 218,203
07/29/2014 61.2 61.47 60.72 60.77 287,195
07/28/2014 60.18 61.21 59.9 61.16 377,634
07/25/2014 59.58 60.49 59.28 60.32 404,146
07/24/2014 60 61.28 59.79 59.94 578,149
07/23/2014 62.3 62.33 61.8001 62.1 275,583
07/22/2014 62.22 62.42 62.098 62.13 197,213
07/21/2014 62.35 62.7025 61.78 62.06 159,828
07/18/2014 62.08 63.08 61.99 62.76 106,530
07/17/2014 62.6 62.95 61.81 61.88 116,408
07/16/2014 63.74 63.74 62.49 62.63 215,275
07/15/2014 63.38 63.78 62.74 63.48 99,054
07/14/2014 63.44 63.69 63.07 63.14 92,474
07/11/2014 62.79 63.07 62.56 62.84 70,704
07/10/2014 61.86 63.33 61.86 63.01 132,385
07/09/2014 63.34 63.67 63.12 63.29 131,317
07/08/2014 63.93 64.06 63.04 63.19 217,929
07/07/2014 64.54 64.54 63.9 64.13 125,340
07/03/2014 64.39 65.23 64.39 64.84 113,232
07/02/2014 64.54 65.09 63.89 63.96 164,602
07/01/2014 64.14 65.08 64.01 64.83 279,325
06/30/2014 63.61 64.23 63.34 64 176,506
06/27/2014 63.52 64.0999 63.445 63.71 139,185
06/26/2014 63.8 64.24 62.99 64.07 136,928
06/25/2014 63.75 64.23 63.07 64.04 232,706
06/24/2014 63.8 64.65 63.65 63.85 185,791
06/23/2014 64.39 64.39 63.68 64 123,647
06/20/2014 64.99 65.4 64.18 64.34 320,077
06/19/2014 64.48 65.23 64.229 65.06 183,074
06/18/2014 64.23 64.59 63.76 64.38 152,655
06/17/2014 63.27 64.71 63.096 64.28 221,898
06/16/2014 62.85 63.215 62.74 63.09 89,244
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?