Historical Stock Prices

SFG 
$113.9
*  
0.13
0.11%
Get SFG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 113.7 113.925 113.66 113.9 246,392
08/27/2015 113.7 113.82 113.37 113.77 372,803
08/26/2015 113.8 113.8 112.94 113.37 384,085
08/25/2015 113.12 113.91 113.12 113.32 500,304
08/24/2015 113.15 113.54 112.53 112.59 935,915
08/21/2015 113.82 114 113.41 113.56 768,864
08/20/2015 113.9 114.02 113.82 113.95 509,731
08/19/2015 113.94 114.15 113.84 114 572,490
08/18/2015 113.86 114.08 113.86 114.07 531,621
08/17/2015 113.62 114 113.51 114 502,388
08/14/2015 113.8 113.96 113.42 113.59 448,227
08/13/2015 113.64 114 113.63 113.8 306,353
08/12/2015 113.8 113.91 113.55 113.63 361,121
08/11/2015 113.81 114.32 113.75 113.85 266,751
08/10/2015 114.4 114.54 113.5 114.14 301,380
08/07/2015 114.43 114.73 113.79 114.23 415,516
08/06/2015 114.3 114.77 114.21 114.34 218,638
08/05/2015 113.72 114.57 113.71 114.34 216,373
08/04/2015 113.95 114.2 113.69 113.81 386,898
08/03/2015 113.95 114.745 113.84 113.95 389,722
07/31/2015 113.7 114.2 113.68 114.02 491,391
07/30/2015 113.68 113.86 113.68 113.68 471,694
07/29/2015 113.45 113.91 113.45 113.78 870,543
07/28/2015 114.1 114.25 113.35 113.35 1,004,660
07/27/2015 113.35 114.18 113.35 113.9 1,299,500
07/24/2015 113.86 114.09 113.3 113.45 4,710,765
07/23/2015 78.01 78.01 76.56 76.69 101,108
07/22/2015 77.32 77.745 77.32 77.66 83,548
07/21/2015 77.78 78.26 76.99 77.57 113,155
07/20/2015 77.75 78 77.24 77.76 151,102
07/17/2015 78.1 78.1 77.06 77.36 89,067
07/16/2015 78.03 78.3 77.62 78.02 129,551
07/15/2015 77.88 77.95 77.33 77.76 115,971
07/14/2015 77.2 77.88 76.94 77.76 80,928
07/13/2015 77.33 77.65 76.81 77.53 129,338
07/10/2015 76.55 76.78 75.88 76.48 96,608
07/09/2015 76.28 76.28 74.91 75.36 109,791
07/08/2015 75.71 76.15 74.62 75.14 184,197
07/07/2015 75.86 76.68 74.92 76.61 185,306
07/06/2015 75.26 76.63 75.26 76 349,270
07/02/2015 76.51 76.66 75.1901 76.12 116,303
07/01/2015 76.49 77.34 76.14 76.52 206,137
06/30/2015 76.92 77.02 75.39 75.61 318,511
06/29/2015 77.25 77.41 75.86 75.97 109,349
06/26/2015 77.75 78.32 77.11 78.29 202,328
06/25/2015 77.85 78.5 77.15 77.37 104,137
06/24/2015 78.52 79.07 77.605 77.69 106,849
06/23/2015 78.34 79 78.18 78.81 124,641
06/22/2015 77.64 78.22 77.35 78.08 153,671
06/19/2015 77.53 78.16 77.22 77.33 247,693
06/18/2015 77.69 77.735 77.02 77.53 158,038
06/17/2015 78.06 78.26 77.06 77.22 131,521
06/16/2015 76.33 77.95 76.33 77.64 105,447
06/15/2015 76.61 77 75.79 76.71 115,000
06/12/2015 77.22 77.64 76.58 77.47 79,866
06/11/2015 77.11 78.07 77.11 77.54 98,368
06/10/2015 76.49 77.44 76.3 77.19 145,309
06/09/2015 75.56 76.05 75.12 75.85 199,957
06/08/2015 75.85 76.55 75.52 75.56 90,803
06/05/2015 75.52 76.27 75.39 76.22 150,442
06/04/2015 74.81 75.5 74.64 75.1 75,681
06/03/2015 75.18 76.22 75.09 75.38 119,534
06/02/2015 73.65 75.37 73.65 75.02 120,652
06/01/2015 74.74 74.74 73.7 73.85 212,527
05/29/2015 74.96 76.06 73.98 74.22 149,151
05/28/2015 74.46 75.12 73.96 75.11 129,449
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?