StanCorp Financial Group, Inc. Historical Stock Prices

SFG 
$70.5
*  
0.10
0.14%
Get SFG Alerts
*Delayed - data as of Dec. 26, 2014 10:33 ET  -  Find a broker to begin trading SFG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    SFG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
10:33  70.41  70.76  70.40  70.50 5,228
12/24/2014 70.59 70.77 69.86 70.4 99,817
12/23/2014 70.1 71.08 69.78 70.63 174,882
12/22/2014 69.54 70.1 69.42 69.75 204,643
12/19/2014 68.51 69.97 67.97 69.51 510,783
12/18/2014 67.86 68.84 67.49 68.68 230,889
12/17/2014 65.9 67.025 65.12 66.89 172,361
12/16/2014 64.79 66.47 64.53 65.51 229,636
12/15/2014 65.99 66.16 65.14 65.47 299,705
12/12/2014 66.2 66.38 64.99 65.41 157,693
12/11/2014 67.15 67.9 66.75 66.95 125,066
12/10/2014 68.24 68.48 66.8 66.87 156,213
12/09/2014 67.74 68.6 67.42 68.38 141,565
12/08/2014 68.08 69.64 68.025 68.63 216,702
12/05/2014 68.01 68.81 67.864 68.21 92,319
12/04/2014 67.2 67.78 66.94 67.59 219,315
12/03/2014 66.48 67.54 65.914 67.5 165,794
12/02/2014 65.69 66.68 65.262 66.64 163,886
12/01/2014 65.66 65.87 65.19 65.38 169,333
11/28/2014 66.75 67.1 65.97 66.1 65,120
11/26/2014 66.66 66.83 66.3 66.59 94,394
11/25/2014 66.67 66.84 66.35 66.59 96,091
11/24/2014 65.85 66.67 65.85 66.64 168,339
11/21/2014 66.83 67.07 65.7 65.75 200,687
11/20/2014 65.82 66.23 65.7 66.23 157,496
11/19/2014 67.72 68.14 66.82 67.09 231,763
11/18/2014 67.71 68.39 67.59 67.69 166,916
11/17/2014 68 68.45 67.3488 67.68 175,381
11/14/2014 68.53 69.01 68.13 68.23 118,196
11/13/2014 68.5 68.9 68.236 68.63 256,803
11/12/2014 68.35 68.69 67.98 68.57 260,775
11/11/2014 68.2 68.64 68.14 68.48 166,938
11/10/2014 67.88 68.39 67.67 68.26 279,841
11/07/2014 68.7 68.7 67.74 67.84 238,897
11/06/2014 69.2 69.39 68.51 68.62 223,249
11/05/2014 70.14 70.35 68.99 69.4 236,487
11/04/2014 69.12 69.98 68.99 69.68 117,874
11/03/2014 69.43 69.99 69.05 69.38 160,066
10/31/2014 69.73 69.79 69.3 69.56 199,948
10/30/2014 68.5 69.32 68.1425 69.01 138,383
10/29/2014 68.62 69.36 68.2001 68.55 229,746
10/28/2014 68.69 69.17 68.23 68.7 291,565
10/27/2014 67.6 68.736 67.42 68.57 244,865
10/24/2014 66.93 67.77 66.77 67.74 290,775
10/23/2014 67 68.46 65.59 66.51 440,581
10/22/2014 64.58 65.22 63.91 63.94 161,614
10/21/2014 63 64.73 63 64.55 193,941
10/20/2014 62.62 62.83 62.09 62.58 226,510
10/17/2014 62.56 63.09 62.22 62.99 202,984
10/16/2014 60.46 62.07 60.17 61.76 362,920
10/15/2014 61.75 62.26 60.39 61.15 326,917
10/14/2014 62.78 63.61 62.52 62.72 274,955
10/13/2014 62.45 63.45 62.14 62.28 297,274
10/10/2014 61.95 62.49 61.48 61.8 241,798
10/09/2014 62.91 62.96 61.84 61.84 271,643
10/08/2014 61.89 63.07 61.89 63.02 268,766
10/07/2014 62.75 62.97 61.83 61.83 176,765
10/06/2014 63.64 63.73 63.16 63.17 137,046
10/03/2014 63.17 63.82 63.17 63.39 132,199
10/02/2014 62.57 63.03 62.09 62.59 167,361
10/01/2014 63.03 63.2 62.5 62.55 333,618
09/30/2014 63.42 63.79 63.15 63.18 168,061
09/29/2014 62.88 63.635 62.62 63.42 128,838
09/26/2014 63.28 63.54 63.02 63.49 152,117
09/25/2014 63.15 63.315 62.84 63.03 153,114
09/24/2014 63.09 63.77 63.09 63.61 151,948
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?