Historical Stock Prices

SFG 
$62.04
*  
2.45
3.8%
Get SFG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 63.83 63.83 61.56 62.04 552,067
01/29/2015 64.24 64.67 63.4 64.49 243,932
01/28/2015 65.65 65.65 64.02 64.24 226,267
01/27/2015 65.35 65.96 64.94 65.55 122,989
01/26/2015 65.49 66.45 64.89 66.43 178,413
01/23/2015 65.76 66.31 65.18 65.63 222,204
01/22/2015 64.43 66.16 63.82 66.1 221,233
01/21/2015 63.54 64.11 63.13 63.98 259,017
01/20/2015 64.5 65.15 63.56 63.79 204,845
01/16/2015 63.29 64.49 62.94 64.37 207,302
01/15/2015 63.63 64.17 62.72 63.33 190,978
01/14/2015 64.58 64.86 63.12 63.87 283,409
01/13/2015 66.41 67.21 64.95 65.65 228,730
01/12/2015 67.27 67.27 65.63 66.08 209,367
01/09/2015 68.3 68.58 66.96 67.08 291,771
01/08/2015 68.06 68.338 67.72 68.26 418,335
01/07/2015 67 67.32 66.46 67.15 267,027
01/06/2015 68.36 68.36 66.15 66.49 432,697
01/05/2015 68.67 68.93 67.75 68.39 301,726
01/02/2015 70.115 70.12 68.92 69.15 225,978
12/31/2014 71.12 71.41 69.85 69.86 130,728
12/30/2014 70.65 71.35 70.545 71.04 113,153
12/29/2014 70.38 71.8 69.64 71.02 162,449
12/26/2014 70.7 70.9 70.335 70.57 99,188
12/24/2014 70.59 70.77 69.86 70.4 99,817
12/23/2014 70.1 71.08 69.78 70.63 174,882
12/22/2014 69.54 70.1 69.42 69.75 204,643
12/19/2014 68.51 69.97 67.97 69.51 510,783
12/18/2014 67.86 68.84 67.49 68.68 230,889
12/17/2014 65.9 67.025 65.12 66.89 172,361
12/16/2014 64.79 66.47 64.53 65.51 229,636
12/15/2014 65.99 66.16 65.14 65.47 299,705
12/12/2014 66.2 66.38 64.99 65.41 157,693
12/11/2014 67.15 67.9 66.75 66.95 125,066
12/10/2014 68.24 68.48 66.8 66.87 156,213
12/09/2014 67.74 68.6 67.42 68.38 141,565
12/08/2014 68.08 69.64 68.025 68.63 216,702
12/05/2014 68.01 68.81 67.864 68.21 92,319
12/04/2014 67.2 67.78 66.94 67.59 219,315
12/03/2014 66.48 67.54 65.914 67.5 165,794
12/02/2014 65.69 66.68 65.262 66.64 163,886
12/01/2014 65.66 65.87 65.19 65.38 169,333
11/28/2014 66.75 67.1 65.97 66.1 65,120
11/26/2014 66.66 66.83 66.3 66.59 94,394
11/25/2014 66.67 66.84 66.35 66.59 96,091
11/24/2014 65.85 66.67 65.85 66.64 168,339
11/21/2014 66.83 67.07 65.7 65.75 200,687
11/20/2014 65.82 66.23 65.7 66.23 157,496
11/19/2014 67.72 68.14 66.82 67.09 231,763
11/18/2014 67.71 68.39 67.59 67.69 166,916
11/17/2014 68 68.45 67.3488 67.68 175,381
11/14/2014 68.53 69.01 68.13 68.23 118,196
11/13/2014 68.5 68.9 68.236 68.63 256,803
11/12/2014 68.35 68.69 67.98 68.57 260,775
11/11/2014 68.2 68.64 68.14 68.48 166,938
11/10/2014 67.88 68.39 67.67 68.26 279,841
11/07/2014 68.7 68.7 67.74 67.84 238,897
11/06/2014 69.2 69.39 68.51 68.62 223,249
11/05/2014 70.14 70.35 68.99 69.4 236,487
11/04/2014 69.12 69.98 68.99 69.68 117,874
11/03/2014 69.43 69.99 69.05 69.38 160,066
10/31/2014 69.73 69.79 69.3 69.56 199,948
10/30/2014 68.5 69.32 68.1425 69.01 138,383
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?