Historical Stock Prices

SFG 
$67.27
*  
0.11
0.16%
Get SFG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 67.16 67.47 66.65 67.27 88,493
03/26/2015 66.8 67.54 66.45 67.38 84,859
03/25/2015 68.09 68.09 66.97 66.97 118,590
03/24/2015 68.26 68.54 67.56 67.98 109,751
03/23/2015 68.55 68.8 68.1165 68.43 102,857
03/20/2015 67.78 68.69 67.24 68.55 242,887
03/19/2015 68.08 68.09 66.42 67.42 164,481
03/18/2015 68.52 68.675 67.73 68.07 159,117
03/17/2015 68.21 68.92 67.9 68.74 151,052
03/16/2015 67.41 68.99 67.41 68.81 117,357
03/13/2015 67.89 67.931 66.615 67.21 150,917
03/12/2015 67.44 68.31 67.07 68.14 99,154
03/11/2015 65.94 67.27 65.705 67.2 163,602
03/10/2015 66.57 66.79 65.38 65.73 177,143
03/09/2015 67.41 67.99 66.61 67.35 116,967
03/06/2015 66.34 67.97 66.34 67.42 134,760
03/05/2015 66.02 66.61 65.6 66.26 134,237
03/04/2015 65.77 66.3 65.28 65.85 92,972
03/03/2015 66.52 66.94 65.98 66.28 105,371
03/02/2015 66.09 67.06 66.08 66.98 73,101
02/27/2015 66.82 67.14 66.13 66.16 83,391
02/26/2015 66.8 66.99 66.43 66.81 54,498
02/25/2015 66.73 66.88 66.3801 66.77 68,047
02/24/2015 66.43 66.885 66.22 66.75 98,357
02/23/2015 66.99 66.99 65.97 66.19 118,453
02/20/2015 66.55 67.53 65.75 67.42 102,248
02/19/2015 66.5 67.03 66.05 66.91 83,623
02/18/2015 66.78 67.11 66.27 66.57 211,013
02/17/2015 67.31 67.71 66.93 67.07 167,611
02/13/2015 67.36 67.84 66.93 67.49 131,789
02/12/2015 67.3 67.72 66.91 67.28 189,939
02/11/2015 66.88 67.62 66.8 67.36 108,462
02/10/2015 67.17 67.17 66.27 66.92 134,040
02/09/2015 66.43 66.9 66.23 66.49 148,561
02/06/2015 66.08 67.32 65.825 66.92 229,174
02/05/2015 64.43 65.59 64.21 65.47 179,534
02/04/2015 64.42 64.98 64.22 64.54 190,749
02/03/2015 64.23 64.85 64.125 64.74 273,552
02/02/2015 62.23 63.67 61.85 63.54 366,814
01/30/2015 63.83 63.83 61.56 62.04 552,067
01/29/2015 64.24 64.67 63.4 64.49 243,932
01/28/2015 65.65 65.65 64.02 64.24 226,267
01/27/2015 65.35 65.96 64.94 65.55 122,989
01/26/2015 65.49 66.45 64.89 66.43 178,413
01/23/2015 65.76 66.31 65.18 65.63 222,204
01/22/2015 64.43 66.16 63.82 66.1 221,233
01/21/2015 63.54 64.11 63.13 63.98 259,017
01/20/2015 64.5 65.15 63.56 63.79 204,845
01/16/2015 63.29 64.49 62.94 64.37 207,302
01/15/2015 63.63 64.17 62.72 63.33 190,978
01/14/2015 64.58 64.86 63.12 63.87 283,409
01/13/2015 66.41 67.21 64.95 65.65 228,730
01/12/2015 67.27 67.27 65.63 66.08 209,367
01/09/2015 68.3 68.58 66.96 67.08 291,771
01/08/2015 68.06 68.338 67.72 68.26 418,335
01/07/2015 67 67.32 66.46 67.15 267,027
01/06/2015 68.36 68.36 66.15 66.49 432,697
01/05/2015 68.67 68.93 67.75 68.39 301,726
01/02/2015 70.115 70.12 68.92 69.15 225,978
12/31/2014 71.12 71.41 69.85 69.86 130,728
12/30/2014 70.65 71.35 70.545 71.04 113,153
12/29/2014 70.38 71.8 69.64 71.02 162,449
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?