Historical Stock Prices

SFE 
$20.37
*  
0.06
 negative 
0.29%
Get SFE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 20.4 20.5 20.29 20.37 121,020
04/16/2014 20.25 20.58 20.16 20.43 97,838
04/15/2014 20.17 20.27 19.95 20.17 137,547
04/14/2014 20.36 20.4599 20.01 20.17 102,527
04/11/2014 20.26 20.59 20.12 20.12 111,364
04/10/2014 20.96 20.97 20.51 20.51 104,370
04/09/2014 20.51 20.94 20.35 20.92 120,344
04/08/2014 20.41 20.74 20.36 20.37 105,225
04/07/2014 21.07 21.07 20.21 20.34 150,534
04/04/2014 22 22 21.17 21.2 112,701
04/03/2014 21.63 22.05 21.51 21.93 116,533
04/02/2014 21.68 21.9 21.59 21.71 135,229
04/01/2014 22.33 22.425 21.56 21.69 167,773
03/31/2014 21.72 22.232 21.68 22.18 129,075
03/28/2014 22.07 22.37 21.54 21.56 191,073
03/27/2014 22.23 22.43 21.94 22.1 255,915
03/26/2014 21.99 22.34 21.84 22.2 174,600
03/25/2014 21.39 21.935 21.3 21.85 143,915
03/24/2014 21.59 21.61 21.05 21.24 519,114
03/21/2014 21.37 21.59 21.3 21.56 154,823
03/20/2014 20.35 21.32 20.261 21.26 125,601
03/19/2014 20.25 20.45 20.12 20.42 74,251
03/18/2014 20.25 20.43 20.15 20.25 135,224
03/17/2014 20.2 20.4 20.19 20.22 85,892
03/14/2014 20.38 20.51 20.08 20.15 88,913
03/13/2014 20.47 20.71 20.37 20.47 108,773
03/12/2014 20.38 20.75 20.22 20.37 169,855
03/11/2014 20.16 20.66 20.12 20.46 69,156
03/10/2014 20.32 20.45 19.88 20.08 152,273
03/07/2014 20.51 20.59 20.25 20.35 84,775
03/06/2014 21.38 21.38 20.25 20.31 162,718
03/05/2014 19.86 20.9 19.77 20.67 150,001
03/04/2014 19.61 20.26 19.45 19.92 185,078
03/03/2014 19.53 19.69 19.38 19.61 75,702
02/28/2014 19.77 20 19.389 19.61 96,960
02/27/2014 19.6 19.76 19.51 19.71 41,227
02/26/2014 19.64 20.03 19.55 19.62 73,787
02/25/2014 20.03 20.04 19.58 19.69 27,021
02/24/2014 20.05 20.44 20 20.03 57,328
02/21/2014 19.98 20.1 19.88 19.98 63,757
02/20/2014 19.52 19.996 19.51 19.92 99,301
02/19/2014 20.25 20.25 19.67 19.67 89,593
02/18/2014 20.29 20.44 20.22 20.37 93,847
02/14/2014 20.15 20.27 19.96 20.22 46,406
02/13/2014 19.61 20.15 19.61 20.12 104,821
02/12/2014 19.78 19.88 19.56 19.75 50,052
02/11/2014 19.47 19.85 19.46 19.71 50,929
02/10/2014 19.42 19.428 19 19.3 53,757
02/07/2014 18.61 19.5 18.61 19.44 99,337
02/06/2014 18.26 18.59 18.07 18.46 83,873
02/05/2014 17.8 18.33 17.79 18.15 149,663
02/04/2014 17.79 17.8799 17.58 17.64 76,475
02/03/2014 18.26 18.346 17.64 17.75 124,553
01/31/2014 18.5 18.58 18.3 18.33 67,768
01/30/2014 18.53 18.94 18.45 18.72 52,236
01/29/2014 18.5 18.78 18.27 18.41 52,409
01/28/2014 18.8 18.82 18.51 18.72 62,882
01/27/2014 18.87 18.98 18.39 18.73 87,172
01/24/2014 19.15 19.15 18.77 18.89 71,598
01/23/2014 19.5 19.5 19.08 19.32 36,789
01/22/2014 19.78 19.97 19.51 19.63 33,164
01/21/2014 19.9 19.96 19.52 19.78 81,157
01/17/2014 19.61 19.88 19.61 19.87 86,944
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?