Historical Stock Prices

SFE 
$12.16
*  
0.76
5.88%
Get SFE Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading SFE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 12.28 12.63 12.09 12.16 119,636
06/23/2016 12.66 12.93 12.66 12.92 37,972
06/22/2016 12.36 12.59 12.3 12.5 25,067
06/21/2016 12.56 12.68 12.23 12.37 78,782
06/20/2016 12.49 12.89 12.49 12.54 38,028
06/17/2016 12.49 12.7375 12.32 12.37 111,953
06/16/2016 12.52 12.62 12.36 12.51 88,453
06/15/2016 12.96 12.96 12.61 12.62 68,982
06/14/2016 12.81 13.09 12.78 12.79 50,348
06/13/2016 12.88 13.05 12.83 12.91 83,529
06/10/2016 13.15 13.3 12.83 12.89 96,480
06/09/2016 13.35 13.46 13.063 13.25 87,846
06/08/2016 13.35 13.52 13.28 13.49 66,024
06/07/2016 13.38 13.47 13.26 13.27 72,460
06/06/2016 13.18 13.45 13.18 13.41 44,967
06/03/2016 13.36 13.45 13.12 13.29 45,373
06/02/2016 13.45 13.45 13.14 13.4 34,499
06/01/2016 13.19 13.51 13.07 13.43 66,737
05/31/2016 13.47 13.77 13.1 13.23 65,092
05/27/2016 13.58 13.7 13.33 13.45 23,603
05/26/2016 13.63 13.7 13.52 13.55 14,706
05/25/2016 13.77 13.825 13.61 13.64 24,686
05/24/2016 13.55 13.98 13.53 13.68 37,729
05/23/2016 13.2 13.65 13.12 13.53 30,833
05/20/2016 13.22 13.22 13.09 13.17 59,719
05/19/2016 13.36 13.69 12.97 13.14 16,712
05/18/2016 13.31 13.49 13.16 13.42 46,048
05/17/2016 13.1 13.46 12.99 13.03 41,314
05/16/2016 13.42 13.73 13.42 13.49 29,041
05/13/2016 13.15 13.94 13.11 13.43 29,614
05/12/2016 13.43 13.56 13.27 13.39 21,869
05/11/2016 13.5 13.57 13.42 13.45 30,675
05/10/2016 13.53 13.68 13.4401 13.57 21,432
05/09/2016 13.18 13.61 13.18 13.41 37,268
05/06/2016 13.09 13.25 13.06 13.21 33,760
05/05/2016 13.4 13.4 13.07 13.11 23,424
05/04/2016 13.33 13.6362 13.14 13.27 34,904
05/03/2016 13.66 13.69 13.34 13.47 31,769
05/02/2016 13.86 14.0696 13.62 13.69 29,534
04/29/2016 13.92 13.9798 13.68 13.8 46,047
04/28/2016 14.01 14.38 13.8525 13.92 47,883
04/27/2016 14.57 14.7 14.41 14.49 50,384
04/26/2016 14.49 14.73 14.38 14.64 25,970
04/25/2016 14.6 14.72 14.34 14.41 25,864
04/22/2016 14.47 14.62 14.468 14.58 20,996
04/21/2016 14.5 14.75 14.4 14.49 20,199
04/20/2016 14.41 14.72 14.41 14.67 25,659
04/19/2016 14.17 14.525 14.17 14.47 28,234
04/18/2016 14.26 14.41 14.22 14.32 17,943
04/15/2016 14.46 14.68 14.35 14.37 23,435
04/14/2016 14.41 14.5 14.35 14.46 29,168
04/13/2016 14.04 14.48 14 14.45 53,862
04/12/2016 13.71 14.04 13.6 13.92 50,381
04/11/2016 13.86 14.015 13.6 13.67 34,571
04/08/2016 13.95 13.985 13.67 13.72 24,882
04/07/2016 13.92 13.98 13.6 13.87 55,961
04/06/2016 13.21 14.07 13.21 14.02 50,791
04/05/2016 13.63 13.64 13.17 13.21 44,477
04/04/2016 13.83 13.96 13.52 13.62 74,730
04/01/2016 13.12 13.83 13.12 13.82 47,618
03/31/2016 13 13.46 13 13.25 57,880
03/30/2016 13.22 13.22 12.96 13.04 93,387
03/29/2016 12.81 13.24 12.77 13.12 54,703
03/28/2016 13.01 13.02 12.8 12.81 44,105
03/24/2016 13.12 13.12 12.92 12.93 56,072
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?