Historical Stock Prices

SFBC 
$18.2
*  
0.35
1.89%
Get SFBC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SFBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 18.45 18.45 18.2 18.2 5,217
11/25/2014 18.55 18.55 18.55 18.55 00
11/24/2014 18.55 18.55 18.55 18.55 1,105
11/21/2014 18.75 18.75 18.75 18.75 00
11/20/2014 18.75 18.75 18.75 18.75 200
11/19/2014 18.75 18.75 18.35 18.7 3,960
11/18/2014 17.92 18.49 17.92 18.32 7,800
11/17/2014 17.96 18 17.87 17.99 6,100
11/14/2014 17.85 17.95 17.85 17.9 3,200
11/13/2014 17.859 17.859 17.859 17.859 00
11/12/2014 17.859 17.859 17.859 17.859 00
11/11/2014 17.85 17.859 17.85 17.859 400
11/10/2014 17.85 17.85 17.85 17.85 00
11/07/2014 17.85 17.85 17.85 17.85 00
11/06/2014 17.85 17.85 17.85 17.85 00
11/05/2014 17.85 17.85 17.85 17.85 00
11/04/2014 17.85 17.85 17.85 17.85 00
11/03/2014 17.85 17.85 17.85 17.85 00
10/31/2014 17.87 17.87 17.85 17.85 958
10/30/2014 17.95 17.95 17.95 17.95 00
10/29/2014 17.92 17.95 17.92 17.95 4,293
10/28/2014 17.56 17.56 17.5 17.51 3,139
10/27/2014 17.8 17.8 17.79 17.8 1,315
10/24/2014 17.75 17.77 17.75 17.77 371
10/23/2014 17.7 17.85 17.48 17.48 554
10/22/2014 17.5 17.75 17.5 17.7 3,949
10/21/2014 17.5 17.5 17.5 17.5 00
10/20/2014 17.745 17.745 17.5 17.5 7,844
10/17/2014 17.605 17.76 17.605 17.605 386
10/16/2014 17.55 17.72 17.5 17.55 4,149
10/15/2014 17.5501 17.5501 17.5 17.5 1,690
10/14/2014 17.6 17.6 17.6 17.6 308
10/13/2014 17.7 17.73 17.7 17.7 3,043
10/10/2014 18.25 18.25 17.825 17.825 1,535
10/09/2014 18.1 18.1 17.875 17.88 1,333
10/08/2014 18.44 18.44 17.58 17.925 1,114
10/07/2014 17.61 17.61 17.6 17.6 461
10/06/2014 18.25 18.25 17.705 17.705 989
10/03/2014 18.02 18.02 18.02 18.02 00
10/02/2014 17.98 18.02 17.6101 18.02 1,633
10/01/2014 17.805 17.9999 17.805 17.97 1,368
09/30/2014 17.96 17.96 17.78 17.81 746
09/29/2014 17.62 17.81 17.62 17.6205 610
09/26/2014 17.7499 17.75 17.7499 17.75 1,200
09/25/2014 17.9 17.9 17.9 17.9 00
09/24/2014 17.9 17.9 17.9 17.9 00
09/23/2014 17.98 17.98 17.9 17.9 638
09/22/2014 18 18 18 18 00
09/19/2014 17.63 18.055 17.63 18 1,948
09/18/2014 17.962 17.97 17.962 17.97 532
09/17/2014 17.77 17.77 17.77 17.77 218
09/16/2014 18 18 17.7 17.85 2,138
09/15/2014 17.58 17.58 17.58 17.58 233
09/12/2014 18.7499 18.7499 18.7499 18.7499 00
09/11/2014 17.56 18.7499 17.56 18.7499 315
09/10/2014 17.55 18.01 17.55 18.01 2,117
09/09/2014 17.92 17.97 17.5 17.52 2,100
09/08/2014 17.97 17.97 17.97 17.97 168
09/05/2014 17.95 17.95 17.95 17.95 00
09/04/2014 17.95 17.95 17.95 17.95 00
09/03/2014 17.95 17.95 17.95 17.95 00
09/02/2014 18.7 18.7499 17.95 17.95 922
08/29/2014 18.729 18.729 18.729 18.729 219
08/28/2014 18.57 18.57 18.55 18.55 1,606
08/27/2014 18.739 18.7399 18.739 18.7399 613
08/26/2014 18.72 18.72 18.72 18.72 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?