Historical Stock Prices

SF 
$54.77
*  
1.06
1.9%
Get SF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 55.77 55.89 54.73 54.77 482,795
02/26/2015 55.05 56 55 55.83 521,902
02/25/2015 55 56.33 54.83 55.25 500,774
02/24/2015 54.28 55.44 54.01 55.1 1,325,369
02/23/2015 51.24 52.1 51 52.09 491,833
02/20/2015 52.01 52.01 49.75 51.55 690,794
02/19/2015 50.89 51.4 50.79 51.1 223,223
02/18/2015 51.74 51.96 50.77 51.11 302,121
02/17/2015 51.82 52.1199 51.39 51.99 222,833
02/13/2015 51.81 52.1 51.42 51.76 210,222
02/12/2015 51.69 52.105 51.4 51.92 217,967
02/11/2015 50.85 51.56 50.69 51.24 222,049
02/10/2015 51.19 51.19 50.39 51.07 368,001
02/09/2015 50.49 50.73 49.99 50.19 199,442
02/06/2015 50.34 51.56 50.21 50.85 400,307
02/05/2015 49.64 50.42 49.64 50.17 293,282
02/04/2015 49.37 49.87 49.22 49.32 299,026
02/03/2015 48.18 49.56 48.18 49.5 457,909
02/02/2015 47.51 47.92 46.77 47.8 338,177
01/30/2015 47.49 48.13 47.0601 47.15 300,979
01/29/2015 47.23 48.12 46.958 48.1 309,517
01/28/2015 48.99 48.99 47.05 47.21 237,395
01/27/2015 48.37 48.98 48.1 48.61 195,034
01/26/2015 48.6 49.28 48.11 49.19 330,596
01/23/2015 48.93 49.19 48.15 48.78 628,671
01/22/2015 48.07 49.24 47.41 49.19 509,967
01/21/2015 46.98 48.14 46.93 47.59 306,237
01/20/2015 47.2 47.67 46.66 47.33 425,830
01/16/2015 46.44 47.34 45.96 47.27 383,764
01/15/2015 47.06 47.48 46.48 46.74 729,699
01/14/2015 47.52 47.72 46.27 47.21 747,939
01/13/2015 49.53 50.3 48.01 48.01 7,940,526
01/12/2015 49.08 49.08 47.94 48.66 461,042
01/09/2015 50.44 50.85 48.76 48.82 1,005,439
01/08/2015 48.97 49.88 48.66 49.52 359,867
01/07/2015 48.45 48.53 47.84 48.52 378,928
01/06/2015 49.53 49.66 47.89 47.97 344,166
01/05/2015 50.36 50.46 49.07 49.5 253,309
01/02/2015 51.42 51.64 49.91 50.61 208,158
12/31/2014 51.46 51.79 50.96 51.02 209,827
12/30/2014 51.27 51.71 50.825 51.33 128,271
12/29/2014 51.22 51.83 51.075 51.28 296,356
12/26/2014 52.11 52.11 51.26 51.38 257,280
12/24/2014 51.88 52.15 51.28 51.81 101,794
12/23/2014 51.71 52.1 51.32 51.85 288,017
12/22/2014 51.51 51.8 51.1 51.49 254,879
12/19/2014 51.43 51.88 51.0601 51.54 929,093
12/18/2014 51.2 51.635 50.86 51.43 307,979
12/17/2014 49.99 50.95 49.41 50.83 478,041
12/16/2014 49.43 50.52 49.11 49.65 464,642
12/15/2014 49.42 49.97 49.05 49.57 739,308
12/12/2014 49.18 49.82 48.6715 49.1 449,736
12/11/2014 49.87 50.58 49.78 50 361,577
12/10/2014 50.55 50.75 49.59 49.77 265,382
12/09/2014 50.05 50.96 49.67 50.9 453,779
12/08/2014 50.71 51.34 50.64 50.84 403,685
12/05/2014 50.06 51.14 50.06 50.98 320,036
12/04/2014 49.79 49.99 49.5025 49.84 301,445
12/03/2014 49.49 50.04 49.134 49.86 349,131
12/02/2014 48.78 49.57 48.66 49.49 500,433
12/01/2014 48.35 48.84 48.12 48.7 534,884
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?