Historical Stock Prices

SF 
$51.54
*  
0.11
0.21%
Get SF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 51.43 51.88 51.0601 51.54 929,093
12/18/2014 51.2 51.635 50.86 51.43 307,979
12/17/2014 49.99 50.95 49.41 50.83 478,041
12/16/2014 49.43 50.52 49.11 49.65 464,642
12/15/2014 49.42 49.97 49.05 49.57 739,308
12/12/2014 49.18 49.82 48.6715 49.1 449,736
12/11/2014 49.87 50.58 49.78 50 361,577
12/10/2014 50.55 50.75 49.59 49.77 265,382
12/09/2014 50.05 50.96 49.67 50.9 453,779
12/08/2014 50.71 51.34 50.64 50.84 403,685
12/05/2014 50.06 51.14 50.06 50.98 320,036
12/04/2014 49.79 49.99 49.5025 49.84 301,445
12/03/2014 49.49 50.04 49.134 49.86 349,131
12/02/2014 48.78 49.57 48.66 49.49 500,433
12/01/2014 48.35 48.84 48.12 48.7 534,884
11/28/2014 48.68 48.88 48.47 48.53 207,926
11/26/2014 48.16 48.54 47.93 48.49 453,876
11/25/2014 47.58 48.13 47.34 47.98 563,590
11/24/2014 46.76 47.19 46.75 47.17 308,524
11/21/2014 47.445 47.445 46.42 46.54 429,772
11/20/2014 45.81 46.71 45.26 46.7 358,737
11/19/2014 46.69 46.69 45.63 46.18 236,031
11/18/2014 46.71 47.18 46.435 46.68 318,777
11/17/2014 47.63 47.64 46.6901 46.74 277,567
11/14/2014 48.26 48.46 47.755 47.81 203,527
11/13/2014 48.45 48.45 47.85 48.17 144,682
11/12/2014 47.25 48.32 47.24 48.28 211,194
11/11/2014 47.52 48 47.51 47.7 226,983
11/10/2014 47.08 47.65 47.08 47.61 215,963
11/07/2014 46.03 47.215 45.1 46.9 362,103
11/06/2014 47.93 48.14 47.48 47.64 313,225
11/05/2014 47.54 47.945 46.96 47.87 232,825
11/04/2014 46.69 47.52 46.59 47.09 212,943
11/03/2014 47.65 48 47 47.01 317,269
10/31/2014 47.85 47.99 47.27 47.51 338,058
10/30/2014 46.21 47.27 44.825 46.87 302,216
10/29/2014 46.37 46.83 45.78 46.52 207,090
10/28/2014 45.14 46.3 45.1225 46.26 285,238
10/27/2014 44.71 44.96 44.29 44.9 196,415
10/24/2014 44.66 45.15 44.55 45.09 164,817
10/23/2014 44.59 45.22 44.14 44.74 236,593
10/22/2014 45.03 45.16 43.97 43.99 199,464
10/21/2014 44.12 45.1 44.01 45.03 268,265
10/20/2014 43.61 44.16 43.49 43.83 277,212
10/17/2014 44.2 44.22 43.46 43.98 409,242
10/16/2014 42.34 43.8 42.134 43.53 566,176
10/15/2014 42.07 43.28 41.4724 43.19 680,799
10/14/2014 43.13 43.19 42.62 42.81 602,884
10/13/2014 43.33 43.46 42.58 42.65 586,368
10/10/2014 43.73 44.29 43.07 43.15 612,995
10/09/2014 45.55 45.61 43.94 43.95 510,224
10/08/2014 45.14 45.65 44.53 45.56 450,158
10/07/2014 46.15 46.2275 44.97 44.97 347,006
10/06/2014 46.87 47.01 46.1 46.57 256,647
10/03/2014 46.63 46.86 46.32 46.63 297,253
10/02/2014 45.68 46.25 44.89 46.06 445,852
10/01/2014 46.97 46.97 45.37 45.49 522,260
09/30/2014 47.74 47.9281 46.88 46.89 330,608
09/29/2014 47.33 47.945 47.14 47.82 232,399
09/26/2014 47.75 48.32 47.54 48.08 252,115
09/25/2014 48.52 48.6 47.62 47.67 351,335
09/24/2014 48.12 48.55 47.89 48.53 302,756
09/23/2014 48.27 48.87 48.04 48.04 341,836
09/22/2014 48.47 48.86 48 48.59 357,306
09/19/2014 49.49 49.67 48.5 48.81 846,292
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?