Quantcast

Synthesis Energy Systems, Inc. Competitors

SES 
$2.77
*  
0.10
3.48%
Get SES Alerts
*Delayed - data as of Dec. 13, 2017  -  Find a broker to begin trading SES now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    SES Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Synthesis Energy Systems, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 36.70 0.30 ▲ 99,659 $ 37
$ 36.40
$ 39.85
$ 25
42.18 1,082,650
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 10.05 0.78 ▲ 524,339 $ 10.10
$ 9.25
$ 12.25
$ 7.651
2.31 211,944
AdvanSix Inc.
ASIX: NYSE
$ 41.05 0.41 ▲ 221,284 $ 41.63
$ 40.24
$ 46.51
$ 19.74
25.98 1,251,327
Aemetis, Inc
AMTX: NASDAQ-GM
$ .70 0.03 ▲ 271,029 $ .7594
$ .67
$ 2.50
$ .53
NE 13,876
Air Products and Chemicals, Inc.
APD: NYSE
$ 162.49 -0.40 ▼ 859,537 $ 163.40
$ 161.93
$ 164.65
$ 133.6301
11.9 35,523,239
Albemarle Corporation
ALB: NYSE
$ 130.10 -0.26 ▼ 960,368 $ 131.10
$ 129.78
$ 144.99
$ 85.60
16.83 14,375,530
Amyris, Inc.
AMRS: NASDAQ-GS
$ 3.54 -0.09 ▼ 119,342 $ 3.6811
$ 3.52
$ 12.4501
$ 1.86
NE 152,340
Balchem Corporation
BCPC: NASDAQ-GS
$ 82.59 0.55 ▲ 108,966 $ 83.345
$ 81.86
$ 89.50
$ 71.95
41.5 2,643,210
BioAmber Inc.
BIOA: NYSE
$ .375 0.00 ▲ 468,750 $ .3794
$ .3644
$ 6.24
$ .32
NE 19,543
Braskem S.A.
BAK: NYSE
$ 26.86 -0.09 ▼ 376,879 $ 27.65
$ 26.77
$ 33.73
$ 17.441
NE 750,173
Cabot Corporation
CBT: NYSE
$ 57.54 -0.40 ▼ 230,424 $ 58.09
$ 57.44
$ 64.66
$ 50.21
15.1 3,564,603
Calgon Carbon Corporation
CCC: NYSE
$ 21.45 unch 984,106 $ 21.45
$ 21.40
$ 22.10
$ 12
178.75 1,089,896
Celanese Corporation
CE: NYSE
$ 108.31 1.34 ▲ 780,041 $ 108.56
$ 106.82
$ 109.112
$ 78.38
18.9 14,690,735
Chemours Company (The)
CC: NYSE
$ 47.51 -0.56 ▼ 1,433,098 $ 48.40
$ 47.22
$ 58.08
$ 20.76
32.77 8,797,094
Codexis, Inc.
CDXS: NASDAQ-GS
$ 7.65 -0.05 ▼ 246,191 $ 7.80
$ 7.60
$ 7.95
$ 3.60
NE 369,855
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ .98 -0.01 ▼ 9,410 $ 1.04
$ .98
$ 3.05
$ .68
NE 9,861
Delta Technology Holdings Limited
DELTW: NASDAQ-CM
$ .0199 0.01 ▲ 35,099 $ .0199
$ .01
$ .1499
$ .005
NE 169
DowDuPont Inc.
DWDP: NYSE
$ 70.56 -0.23 ▼ 9,707,445 $ 71.05
$ 70.42
$ 73.85
$ 64.01
33.92 165,109,694
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 93.3023 2.90 ▲ 1,281 $ 94
$ 93.3023
$ 94.86
$ 85
NE 65,312
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 106.75 0.72 ▲ 1,270 $ 107
$ 105.45
$ 108.7295
$ 98.56
NE 178,593
Eastman Chemical Company
EMN: NYSE
$ 93.08 0.06 ▲ 942,098 $ 93.47
$ 92.80
$ 94.96
$ 74.78
13.34 13,374,107
Flexible Solutions International Inc.
FSI: AMEX
$ 1.68 -0.01 ▼ 4,217 $ 1.70
$ 1.6772
$ 2.5842
$ 1.26
5.42 19,359
Flotek Industries, Inc.
FTK: NYSE
$ 4.55 -0.21 ▼ 1,468,549 $ 4.8599
$ 4.51
$ 14.51
$ 4.14
NE 258,558
FMC Corporation
FMC: NYSE
$ 90.71 0.56 ▲ 915,249 $ 91.14
$ 89.77
$ 95.25
$ 56.35
533.59 12,178,906
FutureFuel Corp.
FF: NYSE
$ 14.39 -0.08 ▼ 140,649 $ 14.865
$ 14.38
$ 16.39
$ 12.68
23.59 629,447