NASDAQ Last Sale (NLS) Intraday Trade History:
ServiceMaster Global Holdings, Inc. (SERV)

SERV 
$24.22
*  
0.22
0.92%
Get SERV Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading SERV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SERV

ServiceMaster Global Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.22  72
15:59:12 $ 24.22   100
15:58:55 $ 24.22  100
15:58:38 $ 24.21   100
15:57:58 $ 24.21  100
15:57:56 $ 24.21   100
15:57:48 $ 24.205  100
15:57:00 $ 24.205   100
15:57:00 $ 24.205  100
15:57:00 $ 24.20   100
15:57:00 $ 24.21  100
15:57:00 $ 24.205   100
15:56:54 $ 24.205  100
15:56:54 $ 24.21   100
15:55:59 $ 24.205  100
15:55:59 $ 24.215   200
15:55:59 $ 24.215  200
15:55:58 $ 24.216   100
15:55:58 $ 24.22  100
15:55:58 $ 24.22   100
15:55:58 $ 24.22  100
15:55:58 $ 24.22   100
15:55:31 $ 24.21  100
15:55:22 $ 24.21   100
15:54:58 $ 24.209  100
15:54:53 $ 24.21   100
15:54:53 $ 24.21  100
15:54:53 $ 24.21   100
15:54:53 $ 24.22  100
15:52:53 $ 24.21   100
15:52:40 $ 24.21  100
15:49:27 $ 24.1901   200
15:48:47 $ 24.195  100
15:48:47 $ 24.20   100
15:48:45 $ 24.18  100
15:48:44 $ 24.18   500
15:48:44 $ 24.19  200
15:48:44 $ 24.19   600
15:48:12 $ 24.207  100
15:47:54 $ 24.21   100
15:47:54 $ 24.21  100
15:47:47 $ 24.21   100
15:47:47 $ 24.21  100
15:47:46 $ 24.21   100
15:47:46 $ 24.22  100
15:47:46 $ 24.22   100
15:47:46 $ 24.22  100
15:47:35 $ 24.21   100
15:47:35 $ 24.2101  100
15:47:35 $ 24.2101   200