NASDAQ Last Sale (NLS) Intraday Trade History:
ServiceMaster Global Holdings, Inc. (SERV)

SERV 
$26.59
*  
0.23
0.87%
Get SERV Alerts
*Delayed - data as of Nov. 21, 2014 12:36 ET  -  Find a broker to begin trading SERV now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SERV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SERV

ServiceMaster Global Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:53:52 $ 26.55  100
12:49:42 $ 26.54   100
12:49:41 $ 26.54  100
12:45:12 $ 26.595   100
12:44:41 $ 26.595  100
12:44:32 $ 26.55   100
12:43:41 $ 26.60  100
12:43:31 $ 26.546   100
12:34:27 $ 26.58  100
12:33:27 $ 26.61   100
12:31:03 $ 26.576  100
12:31:03 $ 26.60   100
12:30:08 $ 26.60  100
12:30:04 $ 26.576   100
12:28:47 $ 26.60  100
12:25:05 $ 26.61   100
12:24:50 $ 26.651  100
12:24:25 $ 26.62   100
12:24:25 $ 26.60  100
12:24:25 $ 26.60   100
12:24:25 $ 26.60  100
12:24:25 $ 26.60   100
12:24:25 $ 26.58  100
12:24:25 $ 26.58   100
12:24:20 $ 26.58  100
12:23:46 $ 26.577   100
12:22:48 $ 26.55  100
12:20:42 $ 26.56   100
12:20:42 $ 26.56  100
12:20:03 $ 26.5971   750
12:19:55 $ 26.57  100
12:19:55 $ 26.57   100
12:18:28 $ 26.59  100
12:17:43 $ 26.614   100
12:13:31 $ 26.633  100
12:11:32 $ 26.587   100
12:10:24 $ 26.64  100
12:05:51 $ 26.66   100
12:05:51 $ 26.66  100
12:05:41 $ 26.66   100
12:02:06 $ 26.71  100
12:01:21 $ 26.71   100
12:01:21 $ 26.71  100
12:01:21 $ 26.71   100
12:01:21 $ 26.71  100
11:59:55 $ 26.646   100
11:57:19 $ 26.647  100
11:53:14 $ 26.69   100
11:53:12 $ 26.70  100
11:52:47 $ 26.69   100