Historical Stock Prices

SERV 
$33.56
*  
0.39
1.15%
Get SERV Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SERV now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 33.89 33.92 33.3 33.56 1,485,073
09/22/2016 33.98 34.07 33.72 33.95 1,334,568
09/21/2016 34.34 34.55 33.65 33.92 1,604,657
09/20/2016 34.58 34.76 34.06 34.24 1,908,149
09/19/2016 34.74 34.9 34.16 34.52 2,915,420
09/16/2016 36.11 36.41 35.89 36.16 694,300
09/15/2016 36.07 36.2 35.9 36.15 642,794
09/14/2016 36.15 36.25 35.8 36.03 764,576
09/13/2016 36.35 36.385 35.8 36.12 829,380
09/12/2016 36.43 36.83 35.67 36.56 1,630,628
09/09/2016 37.41 37.79 36.61 36.61 827,899
09/08/2016 37.65 37.89 37.57 37.68 944,135
09/07/2016 37.45 37.76 37.15 37.68 743,730
09/06/2016 37.68 37.76 37.34 37.67 754,215
09/02/2016 37.51 37.63 37.16 37.56 886,797
09/01/2016 37.37 37.56 37.07 37.56 491,269
08/31/2016 37.14 37.49 37 37.31 593,085
08/30/2016 37.09 37.1 36.845 37.1 656,965
08/29/2016 37.12 37.26 36.9 37.01 1,101,678
08/26/2016 37.21 37.5 37 37.16 425,580
08/25/2016 37.07 37.33 36.86 37.12 570,422
08/24/2016 37.5 37.5 36.9 37.25 863,263
08/23/2016 36.87 37.47 36.87 37.44 1,020,849
08/22/2016 36.45 36.95 36.36 36.8 1,261,347
08/19/2016 36.85 36.85 36.5 36.55 580,375
08/18/2016 36.31 37.0101 36.23 36.97 1,312,795
08/17/2016 36.83 36.975 35.83 36.22 2,976,838
08/16/2016 38.75 38.78 36.67 36.73 2,336,875
08/15/2016 38.76 38.99 38.69 38.79 653,103
08/12/2016 38.39 38.77 38.19 38.77 1,131,105
08/11/2016 37.68 38.36 37.68 38.35 696,297
08/10/2016 37.39 37.75 37.37 37.68 828,445
08/09/2016 37.56 37.7 37.32 37.47 1,095,754
08/08/2016 37.5 37.7699 37.37 37.56 1,391,284
08/05/2016 37.49 37.745 37.27 37.51 1,139,352
08/04/2016 37.7 37.8625 37.35 37.44 961,031
08/03/2016 37.31 37.78 37.13 37.77 2,275,156
08/02/2016 37.66 37.66 36.94 37.28 1,537,465
08/01/2016 37.77 38 37.4 37.56 3,368,509
07/29/2016 37.27 38.46 37.14 37.83 2,289,497
07/28/2016 39.9 39.9 37.27 38.92 4,657,933
07/27/2016 39.93 40.04 38.92 39.9 2,928,703
07/26/2016 40.05 40.15 39.67 39.82 1,664,624
07/25/2016 40.73 40.73 39.55 40 3,223,382
07/22/2016 41.01 41.14 40.76 40.79 1,133,496
07/21/2016 41.07 41.49 40.96 41.08 616,148
07/20/2016 40.7 41.44 40.6643 41.23 1,667,858
07/19/2016 40.46 40.94 40.39 40.7 304,722
07/18/2016 40.71 40.98 40.44 40.67 702,737
07/15/2016 40.7 41 40.64 40.68 603,457
07/14/2016 40.61 40.91 40.46 40.62 888,887
07/13/2016 40.21 40.64 40.21 40.43 573,367
07/12/2016 40.38 40.42 40.08 40.19 2,075,610
07/11/2016 39.99 40.45 39.91 40.02 720,192
07/08/2016 38.89 40 38.76 39.86 1,368,828
07/07/2016 39.02 39.13 38.615 38.72 868,673
07/06/2016 38.93 39.26 38.79 38.89 717,040
07/05/2016 39.65 39.65 38.91 39.08 835,699
07/01/2016 39.86 40.1 39.4 39.55 924,288
06/30/2016 39.55 40.16 39.32 39.8 1,301,316
06/29/2016 38.57 39.44 38.57 39.37 1,838,881
06/28/2016 38.71 38.85 37.81 38.21 2,069,528
06/27/2016 37.15 38.5 36.98 38.27 4,008,928
06/24/2016 37.43 38.07 37.2501 37.53 3,962,294
06/23/2016 38.61 38.94 38.31 38.38 872,941
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?