NASDAQ Last Sale (NLS) Intraday Trade History:
Spectra Energy Partners, LP (SEP)

SEP 
$48.54
*  
0.94
1.9%
Get SEP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEP

Spectra Energy Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 48.55  200
16:07:08 $ 48.53   200
16:07:07 $ 48.56  100
16:07:07 $ 48.70   100
16:07:07 $ 48.70  100
16:07:07 $ 48.69   100
16:07:07 $ 48.69  100
16:07:07 $ 48.69   200
16:07:07 $ 48.69  200
16:07:07 $ 48.66   1,000
16:07:07 $ 48.69  100
16:07:07 $ 48.67   100
16:07:07 $ 48.68  100
16:07:07 $ 48.64   100
16:07:07 $ 48.65  100
16:07:06 $ 48.54   100
16:07:06 $ 48.55  200
16:07:06 $ 48.62   100
16:07:05 $ 48.59  100
16:07:05 $ 48.59   100
16:07:05 $ 48.60  100
15:59:50 $ 48.53   100
15:59:50 $ 48.61  300
15:59:50 $ 48.61   400
15:59:50 $ 48.61  400
15:59:50 $ 48.59   100
15:59:40 $ 48.58  100
15:59:40 $ 48.59   100
15:59:32 $ 48.57  100
15:59:31 $ 48.55   1,900
15:59:30 $ 48.54  100
15:59:29 $ 48.56   100
15:59:28 $ 48.55  2,900
15:59:28 $ 48.5699   504
15:59:28 $ 48.55  400
15:59:27 $ 48.59   300
15:59:18 $ 48.59  300
15:59:16 $ 48.6098   500
15:59:12 $ 48.57  100
15:58:45 $ 48.535   100
15:58:37 $ 48.535  100
15:58:30 $ 48.535   100
15:58:22 $ 48.54  100
15:58:14 $ 48.545   100
15:58:13 $ 48.545  100
15:58:12 $ 48.55   1,400
15:58:12 $ 48.55  300
15:58:12 $ 48.55   600
15:58:11 $ 48.55  300
15:58:07 $ 48.555   100