NASDAQ Last Sale (NLS) Intraday Trade History:
Spectra Energy Partners, LP (SEP)

SEP 
$53.63
*  
1.84
 negative 
3.55%
Get SEP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEP

Spectra Energy Partners, LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 53.68  39
15:59:50 $ 53.68   100
15:59:14 $ 53.6801  100
15:59:14 $ 53.6801   100
15:59:12 $ 53.68  100
15:58:52 $ 53.70   100
15:58:28 $ 53.68  200
15:58:28 $ 53.69   200
15:58:28 $ 53.68  100
15:56:47 $ 53.807   250
15:56:43 $ 53.73  183
15:55:25 $ 53.75   100
15:55:07 $ 53.8075  500
15:55:07 $ 53.755   100
15:54:30 $ 53.745  100
15:54:21 $ 53.7707   100
15:54:16 $ 53.69  100
15:54:07 $ 53.755   300
15:54:00 $ 53.70  100
15:53:13 $ 53.84   100
15:52:47 $ 53.71  100
15:51:47 $ 53.75   100
15:51:47 $ 53.75  100
15:51:47 $ 53.77   100
15:51:47 $ 53.76  100
15:51:46 $ 53.82   100
15:51:33 $ 53.805  100
15:51:33 $ 53.79   100
15:51:33 $ 53.79  100
15:51:25 $ 53.99   100
15:51:25 $ 54  100
15:51:24 $ 54.02   100
15:51:24 $ 54.015  100
15:51:24 $ 54.015   300
15:51:24 $ 54.03  100
15:51:22 $ 54.03   100
15:51:22 $ 54.07  100
15:51:22 $ 54.07   300
15:51:22 $ 54.0075  100
15:51:22 $ 54.009   100
15:51:22 $ 53.74  100
15:51:22 $ 54.097   100
15:51:22 $ 54.095  100
15:51:22 $ 53.745   100
15:51:22 $ 53.96  100
15:51:22 $ 53.99   200
15:49:58 $ 53.68  100
15:48:28 $ 53.70   100
15:46:04 $ 53.684  312
15:45:29 $ 53.68   100