Home > Quotes > SEP > Historical Prices

Historical Stock Prices

SEP 
$36.37
*  
0.15
  negative  
0.41%
Get SEP Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 36.42 36.73 36.25 36.37 179,625
05/23/2013 36.47 36.64 36.14 36.52 218,268
05/22/2013 36.58 37.17 36.21 36.7 317,843
05/21/2013 36.3 36.41 35.89 36.39 324,962
05/20/2013 36.27 36.61 36.001 36.2 139,899
05/17/2013 36 36.25 35.78 36.25 301,283
05/16/2013 37 37.09 36.05 36.1 204,572
05/15/2013 37.09 37.22 36.9 37.02 298,490
05/14/2013 37.34 37.49 36.96 37 280,210
05/13/2013 37.15 37.52 36.96 37.38 137,213
05/10/2013 37 37.409 37 37.15 267,429
05/09/2013 36.98 37.14 36.7715 37 171,708
05/08/2013 36.16 37.15 36.1 37.15 232,890
05/07/2013 36.59 36.77 35.47 36.09 363,172
05/06/2013 37.65 37.75 36.8 36.85 403,063
05/03/2013 38.1 38.19 37.3 37.35 417,855
05/02/2013 38.09 38.09 37.5 37.73 162,906
05/01/2013 37.76 38.07 37.6 37.95 119,435
04/30/2013 37.84 38.19 37.83 37.94 152,513
04/29/2013 37.94 38.04 37.62 37.84 202,396
04/26/2013 38.2 38.281 37.59 37.72 152,535
04/25/2013 38.14 38.3 37.92 38.17 228,926
04/24/2013 37.74 38.36 37.63 38 158,830
04/23/2013 37.5 37.82 37.24 37.62 205,693
04/22/2013 37.69 37.8399 37.26 37.33 119,468
04/19/2013 36.73 37.71 36.73 37.55 98,608
04/18/2013 37.15 37.25 36.61 36.78 133,291
04/17/2013 37.16 37.44 36.75 36.98 183,979
04/16/2013 36.65 37.47 36.27 37.4 575,850
04/15/2013 37.28 37.411 36.71 36.97 248,824
04/12/2013 37.27 37.5099 36.99 37.43 143,501
04/11/2013 37.18 37.63 37.15 37.38 199,603
04/10/2013 37.41 37.72 37.16 37.36 134,099
04/09/2013 37.68 37.74 37.1601 37.46 1,361,523
04/08/2013 37.52 37.59 37.08 37.45 161,687
04/05/2013 36.72 37.25 36.67 37.15 150,522
04/04/2013 37.01 37.35 37 37.08 252,849
04/03/2013 37.51 37.72 36.98 37.06 3,066,781
04/02/2013 39.01 39.3 38.78 38.82 149,235
04/01/2013 39.36 40.12 38.641 38.97 168,385
03/28/2013 39.23 39.68 39.058 39.35 143,777
03/27/2013 39.4 39.47 38.79 39.15 135,956
03/26/2013 38.53 39.42 38.29 39.24 152,301
03/25/2013 38.71 38.85 38.35 38.44 163,245
03/22/2013 38.99 39.14 38.39 38.56 291,187
03/21/2013 38.8 39.6 38.78 38.78 121,673
03/20/2013 38.78 39.44 38.6005 39.05 138,588
03/19/2013 39.07 39.11 38.58 38.69 365,134
03/18/2013 38.87 39.45 38.63 39.05 301,305
03/15/2013 39.7 39.93 39.16 39.19 368,143
03/14/2013 39.82 40.01 39.65 39.76 173,101
03/13/2013 39.83 40.08 39.68 39.83 181,619
03/12/2013 39.55 39.95 39.32 39.95 149,078
03/11/2013 39.01 39.86 38.52 39.73 266,944
03/08/2013 38.64 39.24 38.621 39.01 280,088
03/07/2013 38.42 38.67 38.26 38.67 280,426
03/06/2013 38.68 38.79 37.89 38.3 469,641
03/05/2013 38.2 38.9365 37.95 38.55 258,134
03/04/2013 37.15 38.15 37.14 38.15 151,075
03/01/2013 36.66 37.526 36.66 37.12 324,467
02/28/2013 38.01 38.01 36.72 36.92 166,745
02/27/2013 36.34 36.87 36.0225 36.79 181,755
02/26/2013 35.68 36.36 35.68 36.27 144,399
02/25/2013 36.49 36.58 35.5 35.9 124,531
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.