Seneca Foods Corp. Historical Stock Prices

SENEB 
$31.5801
*  
unch
unch
Get SENEB Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading SENEB now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-JUL-2013 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  31.5801 0
07/21/2014 31.5801 31.5801 31.5801 31.5801 00
07/18/2014 31.5801 31.5801 31.5801 31.5801 00
07/17/2014 31.5801 31.5801 31.5801 31.5801 00
07/16/2014 31.5801 31.5801 31.5801 31.5801 00
07/15/2014 31.5801 31.5801 31.5801 31.5801 00
07/14/2014 31.5801 31.5801 31.5801 31.5801 00
07/11/2014 31.5801 31.5801 31.5801 31.5801 00
07/10/2014 31.5801 31.5801 31.5801 31.5801 00
07/09/2014 31.5801 31.5801 31.5801 31.5801 00
07/08/2014 31.5801 31.5801 31.5801 31.5801 00
07/07/2014 31.5801 31.5801 31.5801 31.5801 00
07/03/2014 31.5801 31.5801 31.5801 31.5801 00
07/02/2014 31.5801 31.5801 31.5801 31.5801 00
07/01/2014 31.5801 31.5801 31.5801 31.5801 250
06/30/2014 31.049 31.049 31.049 31.049 00
06/27/2014 31.049 31.049 31.049 31.049 00
06/26/2014 31.049 31.049 31.049 31.049 00
06/25/2014 31.049 31.049 31.049 31.049 164
06/24/2014 30.78 30.78 30.78 30.78 00
06/23/2014 30.98 30.98 30.78 30.78 415
06/20/2014 30.5 30.5 30.5 30.5 371
06/19/2014 31.33 31.33 31.33 31.33 00
06/18/2014 31.33 31.33 31.33 31.33 206
06/17/2014 32.06 32.06 31.33 31.33 640
06/16/2014 31.9 31.9 31.21 31.21 201
06/13/2014 31.4 31.4 30.5 30.5 3,490
06/12/2014 32.48 32.48 31.96 31.96 372
06/11/2014 33.32 33.32 33.3 33.3 722
06/10/2014 35.98 35.98 35.98 35.98 167
06/09/2014 35.9799 35.9799 35.9799 35.9799 00
06/06/2014 35.9799 35.9799 35.9799 35.9799 00
06/05/2014 27.91 35.99 27.91 35.9799 704
06/04/2014 32.09 32.09 32.09 32.09 00
06/03/2014 32.09 32.09 32.09 32.09 00
06/02/2014 32.09 32.09 32.09 32.09 00
05/30/2014 32.09 32.09 32.09 32.09 00
05/29/2014 30.75 32.09 30.75 32.09 407
05/28/2014 30.49 30.49 30.49 30.49 00
05/27/2014 30.49 30.49 30.49 30.49 00
05/23/2014 30.49 30.49 30.49 30.49 00
05/22/2014 30.49 30.49 30.49 30.49 00
05/21/2014 30.49 30.49 30.49 30.49 00
05/20/2014 30.42 30.49 30.42 30.49 809
05/19/2014 30 30 30 30 174
05/16/2014 30.5 30.5 30.5 30.5 00
05/15/2014 30.29 30.5 30.29 30.5 311
05/14/2014 30.67 30.67 30.67 30.67 00
05/13/2014 30.67 30.67 30.67 30.67 00
05/12/2014 30.67 30.67 30.67 30.67 00
05/09/2014 30.67 30.67 30.67 30.67 00
05/08/2014 30.67 30.67 30.67 30.67 00
05/07/2014 30.67 30.67 30.67 30.67 00
05/06/2014 30.67 30.67 30.67 30.67 00
05/05/2014 30.67 30.67 30.67 30.67 00
05/02/2014 30.67 30.67 30.67 30.67 00
05/01/2014 30.67 30.67 30.67 30.67 00
04/30/2014 30.67 30.67 30.67 30.67 109
04/29/2014 30.5 30.5 30.5 30.5 00
04/28/2014 30.5 30.5 30.5 30.5 139
04/25/2014 30.3501 30.3501 30.3501 30.3501 00
04/24/2014 30.3501 30.3501 30.3501 30.3501 00
04/23/2014 30.3501 30.3501 30.3501 30.3501 00
04/22/2014 30.3501 30.3501 30.3501 30.3501 124
04/21/2014 30.31 30.31 30.31 30.31 00
04/17/2014 30.31 30.31 30.31 30.31 105
04/16/2014 30.5 30.5 30.43 30.46 1,120
04/15/2014 30 30.18 30 30.18 2,223
04/14/2014 31.3299 31.3299 31.3299 31.3299 00
04/11/2014 31.3299 31.3299 31.3299 31.3299 00
04/10/2014 31.3299 31.3299 31.3299 31.3299 00
04/09/2014 31.3299 31.3299 31.3299 31.3299 00
04/08/2014 31.3299 31.3299 31.3299 31.3299 00
04/07/2014 31.3299 31.3299 31.3299 31.3299 00
04/04/2014 31.3299 31.3299 31.3299 31.3299 209
04/03/2014 32.13 32.13 32.1 32.1 509
04/02/2014 32.15 32.15 32.15 32.15 105
04/01/2014 32.08 32.08 32.08 32.08 00
03/31/2014 31.4 32.08 31.15 32.08 1,701
03/28/2014 31.05 31.05 31.03 31.03 1,002
03/27/2014 32.0099 32.0099 30.5 30.5 283
03/26/2014 29.88 29.88 29.88 29.88 00
03/25/2014 29.88 29.88 29.88 29.88 00
03/24/2014 29.88 29.88 29.88 29.88 00
03/21/2014 29.88 29.88 29.88 29.88 7,114
03/20/2014 31.08 31.08 31.08 31.08 00
03/19/2014 31.08 31.08 31.08 31.08 00
03/18/2014 31.08 31.08 31.08 31.08 00
03/17/2014 31.08 31.08 31.08 31.08 00
03/14/2014 31.08 31.08 31.08 31.08 00
03/13/2014 31.08 31.08 31.08 31.08 00
03/12/2014 31.08 31.08 31.08 31.08 205
03/11/2014 30.7793 30.7793 30.7793 30.7793 00
03/10/2014 30.7793 30.7793 30.7793 30.7793 00
03/07/2014 30.7793 30.7793 30.7793 30.7793 00
03/06/2014 30.7793 30.7793 30.7793 30.7793 00
03/05/2014 30.7793 30.7793 30.7793 30.7793 00
03/04/2014 30.7793 30.7793 30.7793 30.7793 00
03/03/2014 30.7793 30.7793 30.7793 30.7793 00
02/28/2014 30.7793 30.7793 30.7793 30.7793 00
02/27/2014 30.7793 30.7793 30.7793 30.7793 00
02/26/2014 30.7793 30.7793 30.7793 30.7793 00
02/25/2014 30.7793 30.7793 30.7793 30.7793 00
02/24/2014 30.7793 30.7793 30.7793 30.7793 00
02/21/2014 30.7793 30.7793 30.7793 30.7793 00
02/20/2014 31 31 30.7793 30.7793 741
02/19/2014 30.35 30.35 30.35 30.35 00
02/18/2014 30.35 30.35 30.35 30.35 00
02/14/2014 30.35 30.35 30.35 30.35 00
02/13/2014 30.35 30.35 30.35 30.35 00
02/12/2014 30 30.5 30 30.35 1,902
02/11/2014 31 31 31 31 00
02/10/2014 31 31 31 31 200
02/07/2014 30.5 30.55 30.43 30.55 3,307
02/06/2014 30.25 30.25 30.25 30.25 00
02/05/2014 30.25 30.25 30.22 30.25 710
02/04/2014 30.2 30.2 30.2 30.2 171
02/03/2014 29.99 29.99 29.95 29.98 1,418
01/31/2014 29.99 29.99 29.99 29.99 510
01/30/2014 30.27 30.52 30.27 30.52 1,171
01/29/2014 29.97 29.97 29.97 29.97 00
01/28/2014 29.99 30 29.9 29.97 2,337
01/27/2014 30 30 30 30 00
01/24/2014 30 30 29.89 30 812
01/23/2014 29.9901 29.9901 29.9901 29.9901 00
01/22/2014 29.9901 29.9901 29.9901 29.9901 00
01/21/2014 29.99 29.9901 29.99 29.9901 420
01/17/2014 29.8 29.8 29.8 29.8 335
01/16/2014 30 30 30 30 00
01/15/2014 30 30 30 30 00
01/14/2014 30 30 30 30 480
01/13/2014 29.99 29.99 29.97 29.99 1,229
01/10/2014 29.94 29.99 29.75 29.99 303
01/09/2014 29.68 29.68 29.68 29.68 00
01/08/2014 29.68 29.68 29.68 29.68 111
01/07/2014 31.7699 31.7699 31.7699 31.7699 00
01/06/2014 31.7699 31.7699 31.7699 31.7699 00
01/03/2014 31.7699 31.7699 31.7699 31.7699 00
01/02/2014 31.7699 31.7699 31.7699 31.7699 101
12/31/2013 31.58 31.5801 31.58 31.5801 440
12/30/2013 31 31 31 31 00
12/27/2013 31 31 31 31 00
12/26/2013 31 31 31 31 00
12/24/2013 31 31 31 31 00
12/23/2013 31 31 31 31 00
12/20/2013 30.98 31 30.98 31 516
12/19/2013 29.86 29.86 29.86 29.86 00
12/18/2013 29.86 29.86 29.86 29.86 108
12/17/2013 30.13 30.13 30.13 30.13 100
12/16/2013 31.09 31.2 30.59 30.59 713
12/13/2013 30.61 30.62 30.585 30.62 338
12/12/2013 30.65 30.65 30.65 30.65 00
12/11/2013 30.99 30.99 30.65 30.65 206
12/10/2013 33 33 33 33 00
12/09/2013 33 33 33 33 104
12/06/2013 33.329 33.329 33.329 33.329 00
12/05/2013 32.97 33.329 32.78 33.329 1,150
12/04/2013 30.1 30.1 30.1 30.1 00
12/03/2013 30.1 30.1 30.1 30.1 200
12/02/2013 29.94 29.94 29.94 29.94 00
11/29/2013 29.94 29.94 29.94 29.94 00
11/27/2013 29.94 29.94 29.94 29.94 100
11/26/2013 29.86 29.86 29.86 29.86 100
11/25/2013 29.67 29.67 29.67 29.67 100
11/22/2013 29.92 29.92 29.6987 29.6987 600
11/21/2013 29.98 29.98 29.98 29.98 100
11/20/2013 29.87 30.084 29.78 29.78 1,246
11/19/2013 29.82 29.82 29.82 29.82 100
11/18/2013 29.75 29.75 29.75 29.75 100
11/15/2013 29.04 29.44 29.04 29.44 200
11/14/2013 29.02 29.769 29.02 29.769 200
11/13/2013 29.6 29.6 29.18 29.18 400
11/12/2013 29.44 29.44 29.44 29.44 100
11/11/2013 29.41 29.41 29.41 29.41 00
11/08/2013 29.41 29.41 29.41 29.41 100
11/07/2013 29.56 29.56 29.56 29.56 100
11/06/2013 29.34 29.34 29.34 29.34 100
11/05/2013 29.6 29.6 29.31 29.31 200
11/04/2013 29.55 29.55 29.55 29.55 100
11/01/2013 29.5 29.5 29.5 29.5 100
10/31/2013 29.5 29.5 29.5 29.5 100
10/30/2013 29.9 29.9 29.66 29.66 400
10/29/2013 29.92 29.92 29.92 29.92 100
10/28/2013 30.08 30.08 29.72 29.75 1,400
10/25/2013 30.3 30.3 30.3 30.3 100
10/24/2013 30.11 30.11 30.11 30.11 100
10/23/2013 30.36 30.36 30.36 30.36 00
10/22/2013 30.36 30.36 30.36 30.36 00
10/21/2013 30.55 30.55 30.36 30.36 200
10/18/2013 30.75 30.75 30.75 30.75 300
10/17/2013 30.5 30.5 30.5 30.5 00
10/16/2013 30.5 30.5 30.5 30.5 00
10/15/2013 30.5 30.5 30.5 30.5 00
10/14/2013 30.39 30.51 30.39 30.5 600
10/11/2013 30.04 30.23 30.04 30.23 300
10/10/2013 30.09 30.73 29.79 30.73 600
10/09/2013 29.5 29.8 29.12 29.3 5,267
10/08/2013 29.52 29.9 29.49 29.65 2,100
10/07/2013 29.8 30.67 29.8 30.2 500
10/04/2013 30.36 30.36 29.95 29.95 500
10/03/2013 29.79 30.33 29.79 30.33 300
10/02/2013 30.15 30.15 30.15 30.15 00
10/01/2013 29.96 30.15 29.96 30.15 400
09/30/2013 30.5 31.5 30.5 31.5 1,950
09/27/2013 31 31 30.45 30.45 1,126
09/26/2013 30.48 31.13 30.48 31.13 800
09/25/2013 30.8 30.8 30.8 30.8 100
09/24/2013 30.23 30.23 30.23 30.23 00
09/23/2013 31.01 31.01 30.23 30.23 900
09/20/2013 31.05 31.05 30.91 30.91 3,288
09/19/2013 30.68 30.68 30.39 30.39 500
09/18/2013 29.84 31.34 29.7 31.34 1,268
09/17/2013 29.7 29.7 29.7 29.7 00
09/16/2013 29.76 30.05 29.7 29.7 1,000
09/13/2013 30.15 30.19 29.7 29.7 1,500
09/12/2013 29.76 29.76 29.76 29.76 100
09/11/2013 29.69 30.25 29.69 29.73 2,203
09/10/2013 27.42 27.42 27.42 27.42 100
09/09/2013 28.49 28.49 28.49 28.49 100
09/06/2013 28.35 28.65 28 28.65 3,898
09/05/2013 28.2 28.2 28.15 28.2 1,400
09/04/2013 28.95 28.97 28.58 28.67 1,400
09/03/2013 30.5554 30.5554 30.14 30.14 500
08/30/2013 30.5 30.5 29.56 29.7708 1,200
08/29/2013 30.38 30.38 30.38 30.38 00
08/28/2013 30.38 30.38 30.38 30.38 00
08/27/2013 31.69 31.69 30.38 30.38 400
08/26/2013 32.18 32.18 32.18 32.18 00
08/23/2013 32.46 32.46 32.1 32.18 1,000
08/22/2013 30.93 30.93 30.93 30.93 00
08/21/2013 30.93 30.93 30.93 30.93 100
08/20/2013 31.46 31.46 31.46 31.46 100
08/19/2013 31.24 31.24 31.24 31.24 100
08/16/2013 30.9 30.9 30.9 30.9 100
08/15/2013 31.98 32.05 31.12 31.77 1,416
08/14/2013 32.85 32.85 32.85 32.85 00
08/13/2013 33.26 33.26 32.85 32.85 800
08/12/2013 33.3 33.3 33.3 33.3 100
08/09/2013 33.44 33.44 33.44 33.44 100
08/08/2013 33.63 33.63 33.63 33.63 100
08/07/2013 33.88 33.88 33.88 33.88 00
08/06/2013 34.02 34.19 33.88 33.88 500
08/05/2013 34.034 34.58 33.87 34.58 700
08/02/2013 35.36 35.36 35.36 35.36 100
08/01/2013 35.31 35.31 35.31 35.31 00
07/31/2013 35.31 35.31 35.31 35.31 00
07/30/2013 35.31 35.31 35.31 35.31 199
07/29/2013 35.78 35.78 35.78 35.78 00
07/26/2013 35.78 35.78 35.78 35.78 00
07/25/2013 35.78 35.78 35.78 35.78 145
07/24/2013 36.29 36.29 36.29 36.29 00
07/23/2013 36.29 36.29 36.29 36.29 00
07/22/2013 36.29 36.29 36.29 36.29 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?