Seneca Foods Corp. Historical Stock Prices

SENEB 
$32
*  
unch
unch
Get SENEB Alerts
*Delayed - data as of Aug. 28, 2015 13:18 ET  -  Find a broker to begin trading SENEB now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SENEB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:18 N/A N/A N/A  32 0
08/27/2015 32 32 32 32 00
08/26/2015 32 32 32 32 00
08/25/2015 32 32 32 32 00
08/24/2015 32 32 32 32 374
08/21/2015 32 32 32 32 217
08/20/2015 33 33 33 33 00
08/19/2015 33 33 33 33 00
08/18/2015 33 33 33 33 00
08/17/2015 33 33 33 33 00
08/14/2015 33 33 33 33 00
08/13/2015 33 33 33 33 00
08/12/2015 33 33 33 33 00
08/11/2015 33 33 33 33 00
08/10/2015 33 33 33 33 231
08/07/2015 32.05 32.05 32.05 32.05 00
08/06/2015 32.05 32.05 32.05 32.05 00
08/05/2015 34.66 34.66 32.05 32.05 730
08/04/2015 32.0001 32.0001 32.0001 32.0001 00
08/03/2015 32.0001 32.0001 32.0001 32.0001 00
07/31/2015 32.0001 32.0001 32.0001 32.0001 00
07/30/2015 32.0001 32.0001 32.0001 32.0001 00
07/29/2015 32.0001 32.0001 32.0001 32.0001 00
07/28/2015 32.0001 32.0001 32.0001 32.0001 00
07/27/2015 32.0001 32.0001 32.0001 32.0001 00
07/24/2015 32.0001 32.0001 32.0001 32.0001 00
07/23/2015 32.0001 32.0001 32.0001 32.0001 00
07/22/2015 32 32.0001 32 32.0001 1,612
07/21/2015 32.79 32.79 32.79 32.79 00
07/20/2015 32.79 32.79 32.79 32.79 00
07/17/2015 32.79 32.79 32.79 32.79 00
07/16/2015 32.79 32.79 32.79 32.79 120
07/15/2015 32.01 32.01 32.01 32.01 00
07/14/2015 32.01 32.01 32.01 32.01 00
07/13/2015 32.01 32.01 32.01 32.01 00
07/10/2015 32.01 32.01 32.01 32.01 00
07/09/2015 32.95 32.95 32.0001 32.01 722
07/08/2015 32 32 32 32 00
07/07/2015 32 32 32 32 00
07/06/2015 32 32 32 32 00
07/02/2015 32 32 32 32 00
07/01/2015 32 32 32 32 00
06/30/2015 32 32 32 32 13,645
06/29/2015 32 32 32 32 00
06/26/2015 32 32 32 32 00
06/25/2015 32 32 32 32 00
06/24/2015 32 32 32 32 252
06/23/2015 32.05 32.05 32 32 3,635
06/22/2015 32.05 32.05 32.05 32.05 00
06/19/2015 32.05 32.05 32.05 32.05 00
06/18/2015 32.05 32.05 32.05 32.05 00
06/17/2015 32.05 32.05 32.05 32.05 00
06/16/2015 32.05 32.05 32.05 32.05 00
06/15/2015 32.05 32.05 32.05 32.05 00
06/12/2015 32.05 32.05 32.05 32.05 00
06/11/2015 32.05 32.05 32.05 32.05 209
06/10/2015 32.04 32.04 32.04 32.04 00
06/09/2015 32.04 32.04 32.04 32.04 00
06/08/2015 32.04 32.04 32.04 32.04 00
06/05/2015 32.04 32.04 32.04 32.04 00
06/04/2015 32.04 32.04 32.04 32.04 316
06/03/2015 33.95 33.95 33.95 33.95 00
06/02/2015 33.95 33.95 33.95 33.95 102
06/01/2015 33.94 33.94 33.94 33.94 00
05/29/2015 33.94 33.94 33.94 33.94 120
05/28/2015 32 32 32 32 00
05/27/2015 32 32 32 32 118
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?