Historical Stock Prices

SENEB 
$30.31
*  
0.15
 negative 
0.49%
Get SENEB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 30.31 30.31 30.31 30.31 105
04/16/2014 30.5 30.5 30.43 30.46 1,120
04/15/2014 30 30.18 30 30.18 2,223
04/14/2014 31.3299 31.3299 31.3299 31.3299 00
04/11/2014 31.3299 31.3299 31.3299 31.3299 00
04/10/2014 31.3299 31.3299 31.3299 31.3299 00
04/09/2014 31.3299 31.3299 31.3299 31.3299 00
04/08/2014 31.3299 31.3299 31.3299 31.3299 00
04/07/2014 31.3299 31.3299 31.3299 31.3299 00
04/04/2014 31.3299 31.3299 31.3299 31.3299 209
04/03/2014 32.13 32.13 32.1 32.1 509
04/02/2014 32.15 32.15 32.15 32.15 105
04/01/2014 32.08 32.08 32.08 32.08 00
03/31/2014 31.4 32.08 31.15 32.08 1,701
03/28/2014 31.05 31.05 31.03 31.03 1,002
03/27/2014 32.0099 32.0099 30.5 30.5 283
03/26/2014 29.88 29.88 29.88 29.88 00
03/25/2014 29.88 29.88 29.88 29.88 00
03/24/2014 29.88 29.88 29.88 29.88 00
03/21/2014 29.88 29.88 29.88 29.88 7,114
03/20/2014 31.08 31.08 31.08 31.08 00
03/19/2014 31.08 31.08 31.08 31.08 00
03/18/2014 31.08 31.08 31.08 31.08 00
03/17/2014 31.08 31.08 31.08 31.08 00
03/14/2014 31.08 31.08 31.08 31.08 00
03/13/2014 31.08 31.08 31.08 31.08 00
03/12/2014 31.08 31.08 31.08 31.08 205
03/11/2014 30.7793 30.7793 30.7793 30.7793 00
03/10/2014 30.7793 30.7793 30.7793 30.7793 00
03/07/2014 30.7793 30.7793 30.7793 30.7793 00
03/06/2014 30.7793 30.7793 30.7793 30.7793 00
03/05/2014 30.7793 30.7793 30.7793 30.7793 00
03/04/2014 30.7793 30.7793 30.7793 30.7793 00
03/03/2014 30.7793 30.7793 30.7793 30.7793 00
02/28/2014 30.7793 30.7793 30.7793 30.7793 00
02/27/2014 30.7793 30.7793 30.7793 30.7793 00
02/26/2014 30.7793 30.7793 30.7793 30.7793 00
02/25/2014 30.7793 30.7793 30.7793 30.7793 00
02/24/2014 30.7793 30.7793 30.7793 30.7793 00
02/21/2014 30.7793 30.7793 30.7793 30.7793 00
02/20/2014 31 31 30.7793 30.7793 741
02/19/2014 30.35 30.35 30.35 30.35 00
02/18/2014 30.35 30.35 30.35 30.35 00
02/14/2014 30.35 30.35 30.35 30.35 00
02/13/2014 30.35 30.35 30.35 30.35 00
02/12/2014 30 30.5 30 30.35 1,902
02/11/2014 31 31 31 31 00
02/10/2014 31 31 31 31 200
02/07/2014 30.5 30.55 30.43 30.55 3,307
02/06/2014 30.25 30.25 30.25 30.25 00
02/05/2014 30.25 30.25 30.22 30.25 710
02/04/2014 30.2 30.2 30.2 30.2 171
02/03/2014 29.99 29.99 29.95 29.98 1,418
01/31/2014 29.99 29.99 29.99 29.99 510
01/30/2014 30.27 30.52 30.27 30.52 1,171
01/29/2014 29.97 29.97 29.97 29.97 00
01/28/2014 29.99 30 29.9 29.97 2,337
01/27/2014 30 30 30 30 00
01/24/2014 30 30 29.89 30 812
01/23/2014 29.9901 29.9901 29.9901 29.9901 00
01/22/2014 29.9901 29.9901 29.9901 29.9901 00
01/21/2014 29.99 29.9901 29.99 29.9901 420
01/17/2014 29.8 29.8 29.8 29.8 335
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?