Historical Stock Prices

SENEB 
$33.94
*  
1.94
6.06%
Get SENEB Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SENEB now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 33.94 33.94 33.94 33.94 120
05/28/2015 32 32 32 32 00
05/27/2015 32 32 32 32 118
05/26/2015 32.08 32.08 32 32 724
05/22/2015 33.8 33.8 33.8 33.8 219
05/21/2015 32 32 32 32 306
05/20/2015 32 32 32 32 1,581
05/19/2015 32.08 32.55 32.03 32.06 1,456
05/18/2015 33.75 33.75 33.75 33.75 00
05/15/2015 33.75 33.75 33.75 33.75 100
05/14/2015 34.93 34.93 34.93 34.93 00
05/13/2015 34.93 34.93 34.93 34.93 00
05/12/2015 34.93 34.93 34.93 34.93 00
05/11/2015 34.93 34.93 34.93 34.93 00
05/08/2015 34.93 34.93 34.93 34.93 00
05/07/2015 34.93 34.93 34.93 34.93 00
05/06/2015 34.93 34.93 34.93 34.93 00
05/05/2015 34.93 34.93 34.93 34.93 00
05/04/2015 34.93 34.93 34.93 34.93 00
05/01/2015 34.93 34.93 34.93 34.93 00
04/30/2015 34.93 34.93 34.93 34.93 00
04/29/2015 34.93 34.93 34.93 34.93 00
04/28/2015 34.93 34.93 34.93 34.93 202
04/27/2015 33 33 33 33 00
04/24/2015 33 33 33 33 00
04/23/2015 34.5 34.5 33 33 1,002
04/22/2015 34.2 34.2 34.2 34.2 00
04/21/2015 32.05 34.2 32.05 34.2 1,000
04/20/2015 32.36 32.36 32.36 32.36 00
04/17/2015 32.36 32.36 32.36 32.36 00
04/16/2015 34.93 34.93 32.36 32.36 300
04/15/2015 32.31 32.31 32.31 32.31 100
04/14/2015 32.04 32.04 32 32 623
04/13/2015 32.26 32.26 32.26 32.26 00
04/10/2015 32.26 32.26 32.26 32.26 100
04/09/2015 32.04 32.04 32.04 32.04 100
04/08/2015 32.05 32.56 32.0001 32.5 2,597
04/07/2015 32.1 32.25 32 32 1,609
04/06/2015 32.06 32.35 32 32.35 1,204
04/02/2015 32 32 32 32 00
04/01/2015 32 32 32 32 00
03/31/2015 32 32 32 32 105
03/30/2015 32 32 32 32 584
03/27/2015 32.5 32.5 32.5 32.5 00
03/26/2015 32.5 32.5 32.5 32.5 00
03/25/2015 32.5 32.5 32.5 32.5 202
03/24/2015 30.64 30.64 30.64 30.64 00
03/23/2015 30.64 30.64 30.64 30.64 00
03/20/2015 34 34 30.64 30.64 2,297
03/19/2015 32 32 32 32 123
03/18/2015 32 32 32 32 00
03/17/2015 32 32 32 32 00
03/16/2015 32 32 32 32 505
03/13/2015 32.05 32.05 32.05 32.05 454
03/12/2015 33.97 33.97 33.97 33.97 00
03/11/2015 32.05 33.97 32.05 33.97 528
03/10/2015 32 32 32 32 00
03/09/2015 32 32.28 32 32 480
03/06/2015 34.99 34.99 34.99 34.99 00
03/05/2015 34.99 34.99 34.99 34.99 00
03/04/2015 34.99 34.99 34.99 34.99 00
03/03/2015 34.99 34.99 34.99 34.99 161
03/02/2015 32.05 32.05 32.05 32.05 111
02/27/2015 32 32 32 32 137
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?