Seneca Foods Corp. Historical Stock Prices

SENEB 
$30.9
*  
0.60
1.9%
Get SENEB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SENEB now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SENEB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  30.51  30.95  30.40  30.90 4,649
12/18/2014 31.59 32.1 31.5 31.5 1,226
12/17/2014 31.35 31.8599 31.14 31.168 11,632
12/16/2014 30.8 32.8 30.59 31.35 9,998
12/15/2014 31.331 31.331 31.331 31.331 00
12/12/2014 31.331 31.331 31.331 31.331 00
12/11/2014 31.34 31.34 31.331 31.331 231
12/10/2014 31.0355 31.0355 31.0355 31.0355 00
12/09/2014 31.0355 31.0355 31.0355 31.0355 100
12/08/2014 31.3499 31.3499 31.3499 31.3499 00
12/05/2014 31.3499 31.3499 31.3499 31.3499 00
12/04/2014 31.3499 31.3499 31.3499 31.3499 100
12/03/2014 31.35 31.35 31.35 31.35 00
12/02/2014 31.35 31.35 31.35 31.35 00
12/01/2014 31.35 31.35 31.35 31.35 00
11/28/2014 31.35 31.35 31.35 31.35 150
11/26/2014 31.36 31.36 31.36 31.36 00
11/25/2014 31.36 31.36 31.36 31.36 108
11/24/2014 30.5 30.5 30.5 30.5 00
11/21/2014 30.5 30.5 30.5 30.5 00
11/20/2014 30.5 30.5 30.5 30.5 00
11/19/2014 30.5 30.5 30.5 30.5 00
11/18/2014 30.5 30.5 30.5 30.5 00
11/17/2014 30.5 30.5 30.5 30.5 00
11/14/2014 30.5 30.5 30.5 30.5 00
11/13/2014 30.5 30.5 30.5 30.5 00
11/12/2014 30.5 30.5 30.5 30.5 1,402
11/11/2014 30.5 30.5 30.5 30.5 465
11/10/2014 31.4 31.4 31.4 31.4 00
11/07/2014 31.4 31.4 31.4 31.4 00
11/06/2014 31.4 31.4 31.4 31.4 00
11/05/2014 31.4 31.4 31.4 31.4 00
11/04/2014 31.4 31.4 31.4 31.4 00
11/03/2014 31.4 31.4 31.4 31.4 00
10/31/2014 31.4 31.4 31.4 31.4 00
10/30/2014 31.4 31.4 31.4 31.4 00
10/29/2014 31.4 31.4 31.4 31.4 00
10/28/2014 31.4 31.4 31.4 31.4 00
10/27/2014 31.4 31.4 31.4 31.4 00
10/24/2014 31.4 31.4 31.4 31.4 00
10/23/2014 31.4 31.4 31.4 31.4 00
10/22/2014 30.5 31.4 30.5 31.4 233
10/21/2014 30.5 30.5 30.5 30.5 00
10/20/2014 30.5 30.5 30.5 30.5 00
10/17/2014 30.5 30.5 30.5 30.5 00
10/16/2014 30.5 30.5 30.5 30.5 00
10/15/2014 30.5 30.5 30.5 30.5 00
10/14/2014 30.5 30.5 30.5 30.5 00
10/13/2014 30.5 30.5 30.5 30.5 00
10/10/2014 30.5 30.5 30.5 30.5 00
10/09/2014 30.5 30.5 30.5 30.5 00
10/08/2014 30.5 30.5 30.5 30.5 00
10/07/2014 30.5 30.5 30.5 30.5 141
10/06/2014 30.5 30.5 30.5 30.5 00
10/03/2014 30.5 30.5 30.5 30.5 1,004
10/02/2014 30.5 30.5 30.5 30.5 00
10/01/2014 30.5 30.5 30.5 30.5 00
09/30/2014 30.5 30.5 30.5 30.5 00
09/29/2014 30.5 30.5 30.5 30.5 1,107
09/26/2014 30.55 30.55 30.55 30.55 00
09/25/2014 30.55 30.55 30.55 30.55 00
09/24/2014 31.25 31.25 30.55 30.55 4,293
09/23/2014 31.71 31.71 31.71 31.71 00
09/22/2014 31.71 31.71 31.71 31.71 00
09/19/2014 31.71 31.71 31.71 31.71 00
09/18/2014 31.71 31.71 31.71 31.71 402
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?