Seneca Foods Corp. Historical Stock Prices

SENEB 
$32.7501
*  
unch
unch
Get SENEB Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading SENEB now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SENEB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  32.76 N/A N/A  32.7501 0
01/29/2015 32.7501 32.7501 32.7501 32.7501 00
01/28/2015 34.21 34.21 32.7501 32.7501 300
01/27/2015 32 32 32 32 00
01/26/2015 32.02 32.02 32 32 758
01/23/2015 33 33 33 33 00
01/22/2015 33 33 33 33 283
01/21/2015 32.5 32.5 32.5 32.5 00
01/20/2015 32.5 34 32.5 32.5 23,036
01/16/2015 32.48 32.5 32.48 32.5 17,300
01/15/2015 32.5 32.55 32 32 14,365
01/14/2015 32.97 32.97 32 32.33 2,616
01/13/2015 32.98 33 31.7 33 14,401
01/12/2015 33 33.628 32 32.7001 23,289
01/09/2015 32.78 32.78 32.78 32.78 00
01/08/2015 31.16 33 31.16 32.78 29,606
01/07/2015 30.95 31.3495 30.5001 30.5001 9,241
01/06/2015 31.59 31.5995 31.57 31.5995 800
01/05/2015 31.84 32.12 31.84 32.12 921
01/02/2015 32.159 32.33 31.92 31.92 7,735
12/31/2014 31.35 32.68 30.9499 32.16 12,707
12/30/2014 30.9 31.4 30.5001 30.5001 2,671
12/29/2014 30.89 32.3 30.89 31.9395 8,958
12/26/2014 30.96 32.41 30.93 31.7 12,722
12/24/2014 31.8 32.11 30.9 31.01 5,470
12/23/2014 30.88 33.25 30.8001 31.59 23,437
12/22/2014 30.85 32.5 30.849 31.74 11,803
12/19/2014 30.51 30.95 30.4 30.9 4,649
12/18/2014 31.59 32.1 31.5 31.5 1,226
12/17/2014 31.35 31.8599 31.14 31.168 11,632
12/16/2014 30.8 32.8 30.59 31.35 9,998
12/15/2014 31.331 31.331 31.331 31.331 00
12/12/2014 31.331 31.331 31.331 31.331 00
12/11/2014 31.34 31.34 31.331 31.331 231
12/10/2014 31.0355 31.0355 31.0355 31.0355 00
12/09/2014 31.0355 31.0355 31.0355 31.0355 100
12/08/2014 31.3499 31.3499 31.3499 31.3499 00
12/05/2014 31.3499 31.3499 31.3499 31.3499 00
12/04/2014 31.3499 31.3499 31.3499 31.3499 100
12/03/2014 31.35 31.35 31.35 31.35 00
12/02/2014 31.35 31.35 31.35 31.35 00
12/01/2014 31.35 31.35 31.35 31.35 00
11/28/2014 31.35 31.35 31.35 31.35 150
11/26/2014 31.36 31.36 31.36 31.36 00
11/25/2014 31.36 31.36 31.36 31.36 108
11/24/2014 30.5 30.5 30.5 30.5 00
11/21/2014 30.5 30.5 30.5 30.5 00
11/20/2014 30.5 30.5 30.5 30.5 00
11/19/2014 30.5 30.5 30.5 30.5 00
11/18/2014 30.5 30.5 30.5 30.5 00
11/17/2014 30.5 30.5 30.5 30.5 00
11/14/2014 30.5 30.5 30.5 30.5 00
11/13/2014 30.5 30.5 30.5 30.5 00
11/12/2014 30.5 30.5 30.5 30.5 1,402
11/11/2014 30.5 30.5 30.5 30.5 465
11/10/2014 31.4 31.4 31.4 31.4 00
11/07/2014 31.4 31.4 31.4 31.4 00
11/06/2014 31.4 31.4 31.4 31.4 00
11/05/2014 31.4 31.4 31.4 31.4 00
11/04/2014 31.4 31.4 31.4 31.4 00
11/03/2014 31.4 31.4 31.4 31.4 00
10/31/2014 31.4 31.4 31.4 31.4 00
10/30/2014 31.4 31.4 31.4 31.4 00
10/29/2014 31.4 31.4 31.4 31.4 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?