NASDAQ Last Sale (NLS) Intraday Trade History:
Seneca Foods Corp. (SENEA)

SENEA 
$29.15
*  
0.37
1.29%
Get SENEA Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading SENEA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SENEA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SENEA

Seneca Foods Corp.

NLS Time (ET) NLS Price NLS Share Volume
17:05:18 $ 29.15  175
17:05:18 $ 29.15   400
17:05:18 $ 29.15  301
17:05:18 $ 29.15   42
17:05:18 $ 29.15  23
17:05:18 $ 29.15   1
17:05:18 $ 29.15  169
17:05:18 $ 29.15   2
17:05:18 $ 29.15  114
17:05:18 $ 29.15   63
17:05:18 $ 29.15  36
17:00:22 $ 29.16   200
16:45:15 $ 29.09  100
16:30:58 $ 29.11   100
15:58:57 $ 29.18  100
15:58:30 $ 29.18   100
15:58:01 $ 29.08  100
15:57:30 $ 29.18   100
15:51:51 $ 29.25  100
15:50:16 $ 29.07   100
15:47:20 $ 29.2275  100
15:36:15 $ 29.09   100
15:29:50 $ 29.32  100
15:26:44 $ 29.20   100
15:21:41 $ 29.20  100
15:07:23 $ 29.24   100
14:59:03 $ 29.15  100
14:09:05 $ 29.10   100
13:52:33 $ 28.97  100
13:28:00 $ 28.78   100
13:27:03 $ 28.905  100
13:13:17 $ 28.88   100
13:03:16 $ 28.88  100
12:57:53 $ 29.12   100
12:53:13 $ 29.03  100
12:48:24 $ 29.15   100
12:33:06 $ 29.22  100
12:33:06 $ 29.22   100
12:33:05 $ 29.20  100
12:12:57 $ 29.18   100
11:23:26 $ 29.04  100
11:21:35 $ 28.86   100
11:21:34 $ 29.04  100
11:15:38 $ 28.8601   133
10:41:40 $ 28.97  100
10:34:21 $ 28.95   100
10:34:21 $ 28.90  100
10:21:12 $ 29.17   100
10:06:28 $ 29  238
10:06:28 $ 29   100