NASDAQ Last Sale (NLS) Intraday Trade History:
Seneca Foods Corp. (SENEA)

SENEA 
$29.81
*  
0.16
0.53%
Get SENEA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SENEA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SENEA

Seneca Foods Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 29.81  327
16:00:02 $ 29.81   654
16:00:02 $ 29.81  364
16:00:02 $ 29.81   100
16:00:02 $ 29.81  67
16:00:02 $ 29.81   197
16:00:02 $ 29.81  49
16:00:02 $ 29.81   1
16:00:02 $ 29.81  10
16:00:02 $ 29.81   260
16:00:02 $ 29.81  41
16:00:02 $ 29.81   141
16:00:02 $ 29.81  54
16:00:02 $ 29.81   7
16:00:02 $ 29.81  254
16:00:02 $ 29.81   36
16:00:02 $ 29.81  9
16:00:02 $ 29.81   17
16:00:02 $ 29.81  96
16:00:02 $ 29.81   1,182
16:00:02 $ 29.81  3
16:00:02 $ 29.81   322
16:00:02 $ 29.81  4
16:00:02 $ 29.81   5
16:00:02 $ 29.81  87
16:00:02 $ 29.81   51
16:00:02 $ 29.81  9
16:00:02 $ 29.81   48
16:00:02 $ 29.81  10
16:00:02 $ 29.81   11
16:00:02 $ 29.81  10
16:00:02 $ 29.81   66
16:00:02 $ 29.81  66
16:00:02 $ 29.81   100
16:00:02 $ 29.81  100
16:00:02 $ 29.81   66
16:00:02 $ 29.81  85
16:00:02 $ 29.81   85
16:00:02 $ 29.81  100
16:00:02 $ 29.81   26
16:00:02 $ 29.81  112
16:00:02 $ 29.81   26
16:00:02 $ 29.81  26
16:00:02 $ 29.81   328
16:00:02 $ 29.81  26
16:00:02 $ 29.81   52
16:00:02 $ 29.81  52
16:00:00 $ 29.81   5,742
16:00:00 $ 29.88  100
16:00:00 $ 29.88   100