Seneca Foods Corp. Historical Stock Prices

SENEA 
$28.89
*  
0.56
1.9%
Get SENEA Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading SENEA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SENEA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  29.59  29.59  28.58  28.89 21,380
07/27/2015 29.59 29.59 28.58 28.89 21,380
07/24/2015 29.95 29.95 29.2 29.45 21,281
07/23/2015 29.78 30.32 29.68 30 27,640
07/22/2015 29.23 29.9 29.15 29.9 20,981
07/21/2015 29.61 29.61 28.67 29.17 30,661
07/20/2015 29.48 29.81 28.3001 29.44 35,199
07/17/2015 29.61 29.76 29.16 29.42 20,371
07/16/2015 29.33 30.05 29.16 29.54 20,817
07/15/2015 28.92 29.34 28.92 29.18 37,268
07/14/2015 29.35 29.35 29.16 29.29 14,015
07/13/2015 29.05 29.35 29.05 29.34 22,033
07/10/2015 29.21 29.25 29 29.15 17,476
07/09/2015 28.79 29.22 28.4 29 63,273
07/08/2015 27.88 28.72 27.88 28.56 75,864
07/07/2015 28.1 28.21 27.48 27.94 16,578
07/06/2015 27.67 28.42 27.67 28.21 26,301
07/02/2015 27.67 28.04 27.58 27.67 20,349
07/01/2015 27.87 27.935 27.39 27.58 27,253
06/30/2015 27.83 28.13 27.63 27.77 37,488
06/29/2015 27.63 28.3 27.58 27.59 28,007
06/26/2015 28.18 28.25 27.62 28.05 74,865
06/25/2015 28.66 29.004 27.81 28.26 29,179
06/24/2015 28.64 29.03 28.52 28.59 21,434
06/23/2015 28.75 28.99 28.54 28.8 14,049
06/22/2015 28.54 29.19 28.54 28.91 17,739
06/19/2015 27.71 28.74 27.67 28.68 98,358
06/18/2015 27.88 27.96 27.69 27.83 20,416
06/17/2015 28.181 28.27 27.6 27.64 15,503
06/16/2015 28.06 28.2 27.76 28.12 11,554
06/15/2015 28.25 28.25 28.05 28.06 20,477
06/12/2015 28.43 28.645 28.27 28.61 13,554
06/11/2015 28.89 29.093 28.4 28.54 6,348
06/10/2015 29.2 29.2 28.99 29.15 18,225
06/09/2015 29.19 29.2 28.94 28.96 2,886
06/08/2015 29.22 29.25 28.42 29.15 3,817
06/05/2015 28.87 29.21 28.47 29.21 7,182
06/04/2015 28.74 28.95 28.74 28.88 6,257
06/03/2015 28.5 28.89 28.45 28.89 16,590
06/02/2015 28.305 28.9 28.17 28.8 16,785
06/01/2015 28.25 28.52 28.05 28.4 25,048
05/29/2015 28.16 28.53 28.06 28.2 20,005
05/28/2015 28.17 28.48 28.07 28.12 12,089
05/27/2015 28.4 28.49 28.27 28.47 10,412
05/26/2015 28.57 28.57 28.23 28.42 27,487
05/22/2015 28.6 28.65 28.53 28.56 8,891
05/21/2015 28.67 28.74 28.53 28.54 6,152
05/20/2015 28.76 28.87 28.52 28.55 10,040
05/19/2015 28.55 28.77 28.52 28.54 8,422
05/18/2015 28.65 28.91 28.61 28.7 11,409
05/15/2015 28.66 28.88 28.52 28.77 10,466
05/14/2015 28.57 28.98 28.57 28.7 8,604
05/13/2015 28.68 28.78 28.53 28.54 25,101
05/12/2015 28.71 28.76 28.59 28.73 9,582
05/11/2015 28.8 28.95 28.65 28.73 7,448
05/08/2015 29 29 28.65 28.65 46,460
05/07/2015 28.73 28.83 28.73 28.81 7,870
05/06/2015 28.83 28.86 28.73 28.86 12,727
05/05/2015 29.21 29.21 28.73 28.78 19,279
05/04/2015 28.89 29.32 28.78 29.15 14,656
05/01/2015 28.85 29.22 28.73 28.78 16,246
04/30/2015 28.98 29.04 28.77 28.82 32,321
04/29/2015 28.98 29.13 28.98 28.98 17,144
04/28/2015 29.21 29.35 28.934 29.02 9,185
04/27/2015 29.332 29.43 28.98 29.01 13,865
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?