Historical Stock Prices

SENEA 
$27.04
*  
0.30
1.1%
Get SENEA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SENEA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 27.51 27.6199 27.04 27.04 11,920
02/26/2015 27.28 27.5 27.22 27.34 5,346
02/25/2015 27.16 27.4 27.16 27.31 2,554
02/24/2015 27.05 27.49 27.05 27.33 11,543
02/23/2015 27.08 27.22 26.61 27.05 13,879
02/20/2015 27.2 27.4999 26.85 27.25 15,873
02/19/2015 26.7 27.28 26.7 27.12 11,504
02/18/2015 26.8 26.92 26.49 26.86 26,999
02/17/2015 26.65 26.95 26.65 26.86 13,891
02/13/2015 26.37 26.72 26.04 26.58 9,398
02/12/2015 26.85 27.03 26.05 26.37 27,172
02/11/2015 26.5 27 26.26 26.78 19,552
02/10/2015 27.22 27.22 26.51 26.65 16,947
02/09/2015 27.23 27.4 26.98 27.24 13,835
02/06/2015 26.71 27.45 26.54 27.45 24,694
02/05/2015 25.671 26.75 25.671 26.65 19,452
02/04/2015 25.69 26 25.48 25.63 31,695
02/03/2015 25.52 25.93 25.48 25.64 18,329
02/02/2015 25.88 25.88 25.32 25.53 16,230
01/30/2015 25.83 26.43 25.79 25.88 26,535
01/29/2015 25.55 26.22 25.55 26.15 9,562
01/28/2015 26.35 26.35 25.54 25.78 14,398
01/27/2015 26.47 27.03 26.15 26.2 26,772
01/26/2015 27 27.03 26.395 26.85 21,528
01/23/2015 27.15 27.23 26.61 27.1 11,537
01/22/2015 26.44 27.18 26.27 27.16 25,090
01/21/2015 26.45 26.81 26.11 26.21 14,772
01/20/2015 26.66 26.75 26.15 26.41 14,910
01/16/2015 26.68 26.95 26.04 26.5 11,251
01/15/2015 26.96 27.205 26.25 26.79 25,048
01/14/2015 26.91 26.95 26.4522 26.73 12,693
01/13/2015 27.03 27.51 26.3 26.73 35,107
01/12/2015 26.6 27.39 26.26 27.04 30,108
01/09/2015 26.654 26.746 26.26 26.39 11,812
01/08/2015 26.45 26.85 25.77 26.58 40,673
01/07/2015 25.69 26.7 25.4 26.28 21,072
01/06/2015 25.76 25.76 25.25 25.46 12,488
01/05/2015 26.73 26.84 25.86 25.88 15,247
01/02/2015 27.18 27.18 26.77 27 5,767
12/31/2014 27.91 27.97 26.75 27.03 15,708
12/30/2014 27.825 27.935 27.57 27.63 5,810
12/29/2014 28.08 28.1 27.69 27.69 6,552
12/26/2014 27.4 28.12 27.273 27.99 8,365
12/24/2014 27.22 27.49 27.22 27.33 2,832
12/23/2014 26.56 27.47 25.68 27.33 13,174
12/22/2014 26.65 27.07 26.43 26.57 24,540
12/19/2014 25.98 27.51 25.58 26.75 123,461
12/18/2014 26.44 26.5 25.89 26.07 23,034
12/17/2014 25.36 26.24 25.06 26.07 19,547
12/16/2014 25.52 26.18 25.27 25.41 15,250
12/15/2014 25.95 26 25.42 25.42 12,842
12/12/2014 26 26.22 25.8 25.93 24,929
12/11/2014 26.05 26.32 25.99 26 26,317
12/10/2014 26.98 26.98 26 26.04 19,266
12/09/2014 26 27.29 26 27.29 21,297
12/08/2014 26.42 26.42 25.86 26.01 11,810
12/05/2014 25.79 26.5301 25.72 26.34 20,499
12/04/2014 26.33 26.33 25.55 25.76 24,368
12/03/2014 26.71 26.71 26.28 26.33 12,629
12/02/2014 26.53 26.77 26.3 26.61 11,763
12/01/2014 27.04 27.22 26.35 26.37 13,946
11/28/2014 27.39 27.89 26.61 27.05 6,972
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?