Seneca Foods Corp. Historical Stock Prices

SENEA 
$28.15
*  
0.60
2.09%
Get SENEA Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading SENEA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  28.66  28.66  28.05  28.15 18,877
10/21/2014 28.8 28.89 28.2 28.75 18,814
10/20/2014 28.36 28.835 28.15 28.8 24,783
10/17/2014 29.08 29.1 28.16 28.38 27,295
10/16/2014 28.67 29 28.28 28.98 19,032
10/15/2014 28.5 29.14 28.5 28.84 19,989
10/14/2014 28.29 29.63 28.29 28.95 19,239
10/13/2014 28.14 28.69 28.12 28.12 20,474
10/10/2014 27.95 28.93 27.95 28.14 25,722
10/09/2014 28.37 28.65 28.07 28.13 21,524
10/08/2014 28.1 28.38 27.99 28.32 23,356
10/07/2014 28.05 28.335 28.05 28.09 44,506
10/06/2014 28.61 28.8 28.14 28.15 14,967
10/03/2014 28.98 29 28.6 28.61 27,448
10/02/2014 29.99 29.99 29.03 29.36 8,994
10/01/2014 28.63 29.59 28.14 28.9 27,677
09/30/2014 29 29.82 28.6 28.6 34,994
09/29/2014 28.65 29.13 28.65 28.93 14,846
09/26/2014 28.98 29.3 28.94 29.12 7,907
09/25/2014 29.66 29.6706 28.79 28.96 14,751
09/24/2014 29.9 29.99 28.98 29.85 35,673
09/23/2014 29.65 29.8 29.6 29.7 16,233
09/22/2014 29.75 29.84 29.67 29.67 10,429
09/19/2014 30.04 30.06 29.8 29.81 28,564
09/18/2014 30.03 30.13 29.9 29.97 32,328
09/17/2014 29.86 30.02 29.85 29.87 13,240
09/16/2014 29.86 30.07 29.85 29.95 7,924
09/15/2014 29.97 30.07 29.85 29.92 10,564
09/12/2014 30.13 30.24 29.9 29.9 10,254
09/11/2014 30.01 30.24 29.9 30.18 15,591
09/10/2014 29.9 30.17 29.9 30.17 4,361
09/09/2014 30.05 30.2299 29.9 29.91 12,462
09/08/2014 30.37 30.68 30.05 30.11 12,157
09/05/2014 30.47 30.7 30.14 30.24 7,282
09/04/2014 30.848 30.848 30.37 30.49 11,741
09/03/2014 30.55 30.96 30.35 30.52 16,975
09/02/2014 30.13 30.92 30.13 30.67 14,387
08/29/2014 30.03 30.21 30 30.17 7,748
08/28/2014 30.17 30.18 30 30.03 8,782
08/27/2014 30.28 30.52 30.28 30.46 4,253
08/26/2014 29.97 30.53 29.97 30.46 19,572
08/25/2014 30.26 30.49 29.88 30.04 12,309
08/22/2014 30.2 30.31 30.1 30.28 5,860
08/21/2014 30.15 30.32 30.093 30.29 8,626
08/20/2014 30.44 30.49 30.02 30.23 8,788
08/19/2014 30.1 30.48 30.1 30.47 6,322
08/18/2014 30.23 30.36 29.72 30.17 10,787
08/15/2014 30.33 30.33 29.76 29.9 18,592
08/14/2014 29.76 30.04 29.76 30.04 2,929
08/13/2014 29.44 30.1 29.21 30.08 13,286
08/12/2014 29.67 30.4675 29.6005 29.68 8,434
08/11/2014 29.7 30.06 29.6 29.93 16,587
08/08/2014 29.66 29.76 28.61 29.53 13,382
08/07/2014 30.22 30.82 29.28 29.72 26,641
08/06/2014 28.4 30.48 28.4 30 45,302
08/05/2014 28.54 28.63 28.08 28.48 22,739
08/04/2014 28.75 28.95 28.3 28.56 13,999
08/01/2014 28.8 29.18 28.46 28.64 14,638
07/31/2014 29.41 29.59 28.62 28.62 24,045
07/30/2014 29.56 29.75 29.02 29.32 7,293
07/29/2014 29.47 29.8 29.42 29.42 12,994
07/28/2014 29.55 29.71 29.31 29.49 13,040
07/25/2014 29.4 29.62 29.16 29.44 16,353
07/24/2014 30.16 30.39 29.495 29.68 12,339
07/23/2014 30.37 30.66 30.11 30.31 14,434
07/22/2014 30.29 30.85 29.8 30.74 9,614
07/21/2014 29.8 30.29 29.8 29.92 8,885
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?