Historical Stock Prices

SENEA 
$29.62
*  
0.39
1.3%
Get SENEA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SENEA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 29.76 29.94 29.5 29.62 15,134
04/16/2015 30.07 30.38 29.63 30.01 13,157
04/15/2015 29.89 30.16 29.58 29.97 16,764
04/14/2015 30.08 30.08 29.58 29.98 16,170
04/13/2015 29.92 30.16 29.69 30.02 7,788
04/10/2015 30 30.54 29.67 29.9 20,772
04/09/2015 29.36 30 29.35 29.98 9,948
04/08/2015 31.1 31.1 29.49 29.56 28,729
04/07/2015 31.52 31.52 31 31.12 8,613
04/06/2015 30.64 31.63 30.18 31.5 15,166
04/02/2015 29.48 30.745 29.41 30.7 28,568
04/01/2015 29.85 29.97 29.34 29.84 47,951
03/31/2015 29.67 29.84 29.29 29.81 9,853
03/30/2015 29.61 30.08 29.38 29.87 25,648
03/27/2015 29.3 29.75 29.04 29.61 31,969
03/26/2015 29.55 29.79 29.15 29.34 30,973
03/25/2015 30 30.0547 29.63 29.87 21,867
03/24/2015 29.5 29.965 29.5 29.86 8,731
03/23/2015 29.06 29.9 29.06 29.5 51,645
03/20/2015 29 29.24 28.97 29.23 68,333
03/19/2015 28.32 28.96 28.05 28.94 10,434
03/18/2015 28.07 28.55 27.45 28.53 27,527
03/17/2015 28 28.35 27.93 28.17 16,499
03/16/2015 28.04 28.43 27.78 28.09 14,315
03/13/2015 28.3 28.61 28.1 28.46 22,971
03/12/2015 27.5 28.36 27.25 28.3 18,441
03/11/2015 27.04 27.96 26.82 27.5 31,328
03/10/2015 26.42 26.8 26.21 26.59 29,255
03/09/2015 26.06 26.58 25.9 26.54 893,450
03/06/2015 27.1 27.125 26.01 26.04 11,671
03/05/2015 27.1 27.37 27.1 27.13 6,979
03/04/2015 27.2 27.345 27.1 27.14 6,685
03/03/2015 27.21 27.43 27.21 27.22 7,056
03/02/2015 27.14 27.479 27.14 27.28 16,864
02/27/2015 27.51 27.6199 27.04 27.04 11,920
02/26/2015 27.28 27.5 27.22 27.34 5,346
02/25/2015 27.16 27.4 27.16 27.31 2,554
02/24/2015 27.05 27.49 27.05 27.33 11,543
02/23/2015 27.08 27.22 26.61 27.05 13,879
02/20/2015 27.2 27.4999 26.85 27.25 15,873
02/19/2015 26.7 27.28 26.7 27.12 11,504
02/18/2015 26.8 26.92 26.49 26.86 26,999
02/17/2015 26.65 26.95 26.65 26.86 13,891
02/13/2015 26.37 26.72 26.04 26.58 9,398
02/12/2015 26.85 27.03 26.05 26.37 27,172
02/11/2015 26.5 27 26.26 26.78 19,552
02/10/2015 27.22 27.22 26.51 26.65 16,947
02/09/2015 27.23 27.4 26.98 27.24 13,835
02/06/2015 26.71 27.45 26.54 27.45 24,694
02/05/2015 25.671 26.75 25.671 26.65 19,452
02/04/2015 25.69 26 25.48 25.63 31,695
02/03/2015 25.52 25.93 25.48 25.64 18,329
02/02/2015 25.88 25.88 25.32 25.53 16,230
01/30/2015 25.83 26.43 25.79 25.88 26,535
01/29/2015 25.55 26.22 25.55 26.15 9,562
01/28/2015 26.35 26.35 25.54 25.78 14,398
01/27/2015 26.47 27.03 26.15 26.2 26,772
01/26/2015 27 27.03 26.395 26.85 21,528
01/23/2015 27.15 27.23 26.61 27.1 11,537
01/22/2015 26.44 27.18 26.27 27.16 25,090
01/21/2015 26.45 26.81 26.11 26.21 14,772
01/20/2015 26.66 26.75 26.15 26.41 14,910
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?