Seneca Foods Corp. Historical Stock Prices

SENEA 
$30.28
*  
0.01
0.03%
Get SENEA Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SENEA now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SENEA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  30.20  30.31  30.10  30.28 5,860
08/21/2014 30.15 30.32 30.093 30.29 8,626
08/20/2014 30.44 30.49 30.02 30.23 8,788
08/19/2014 30.1 30.48 30.1 30.47 6,322
08/18/2014 30.23 30.36 29.72 30.17 10,787
08/15/2014 30.33 30.33 29.76 29.9 18,592
08/14/2014 29.76 30.04 29.76 30.04 2,929
08/13/2014 29.44 30.1 29.21 30.08 13,286
08/12/2014 29.67 30.4675 29.6005 29.68 8,434
08/11/2014 29.7 30.06 29.6 29.93 16,587
08/08/2014 29.66 29.76 28.61 29.53 13,382
08/07/2014 30.22 30.82 29.28 29.72 26,641
08/06/2014 28.4 30.48 28.4 30 45,302
08/05/2014 28.54 28.63 28.08 28.48 22,739
08/04/2014 28.75 28.95 28.3 28.56 13,999
08/01/2014 28.8 29.18 28.46 28.64 14,638
07/31/2014 29.41 29.59 28.62 28.62 24,045
07/30/2014 29.56 29.75 29.02 29.32 7,293
07/29/2014 29.47 29.8 29.42 29.42 12,994
07/28/2014 29.55 29.71 29.31 29.49 13,040
07/25/2014 29.4 29.62 29.16 29.44 16,353
07/24/2014 30.16 30.39 29.495 29.68 12,339
07/23/2014 30.37 30.66 30.11 30.31 14,434
07/22/2014 30.29 30.85 29.8 30.74 9,614
07/21/2014 29.8 30.29 29.8 29.92 8,885
07/18/2014 29.4 30.78 29.4 30.11 32,322
07/17/2014 30.06 30.24 29.34 29.45 17,370
07/16/2014 30.46 30.46 30.12 30.13 20,393
07/15/2014 30.503 30.85 30.12 30.2 12,798
07/14/2014 30.69 30.95 30.45 30.7 9,289
07/11/2014 30.67 30.95 30.34 30.36 5,407
07/10/2014 30.39 31.15 30.39 30.77 8,557
07/09/2014 30.2 31.056 30.12 30.88 17,911
07/08/2014 30.94 30.94 29.84 30.07 35,731
07/07/2014 30.93 31.3 30.6 30.98 32,096
07/03/2014 31.21 31.51 30.71 31.26 8,902
07/02/2014 31.42 31.75 31.05 31.33 12,333
07/01/2014 30.52 31.8 30.24 31.32 27,807
06/30/2014 30.31 30.78 29.869 30.6 15,106
06/27/2014 30.06 30.55 29.81 30.47 57,523
06/26/2014 30.794 30.87 30.04 30.31 23,001
06/25/2014 29.75 30.16 29.68 30 31,081
06/24/2014 30.07 30.15 29.73 29.85 19,226
06/23/2014 30.38 30.38 29.81 29.89 12,286
06/20/2014 31.03 31.03 30.22 30.4 46,825
06/19/2014 31.25 31.27 30.81 31.06 8,192
06/18/2014 30.87 31.22 30.348 31.21 10,076
06/17/2014 30.46 31.02 29.78 31 23,425
06/16/2014 30.3 30.9 29.66 29.96 15,050
06/13/2014 30.24 30.67 29.92 30.48 12,638
06/12/2014 30.86 31 30.01 30.26 18,183
06/11/2014 32.14 32.14 30.82 31.1 10,807
06/10/2014 32.52 32.65 32.2501 32.4 13,684
06/09/2014 32.03 32.55 31.37 32.53 31,761
06/06/2014 32.04 32.25 31.81 32.21 15,983
06/05/2014 31.05 31.98 30.58 31.98 22,893
06/04/2014 30.09 31.137 29.85 30.97 24,743
06/03/2014 29.56 30.58 29.56 30.33 37,120
06/02/2014 30.59 30.59 29.4 29.61 16,003
05/30/2014 30.48 30.869 30.21 30.52 28,544
05/29/2014 29.9 30.39 29.61 30.39 16,379
05/28/2014 30.37 30.37 29.92 30 21,985
05/27/2014 30.24 30.59 29.81 30.27 22,149
05/23/2014 28.91 30.54 28.91 30.4 21,404
05/22/2014 28.741 29.25 28.741 28.85 17,205
05/21/2014 28.52 28.7 28.07 28.51 17,211
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?