NASDAQ Last Sale (NLS) Intraday Trade History:
Semgroup Corporation (SEMG)

SEMG 
$66.42
*  
0.82
1.22%
Get SEMG Alerts
*Delayed - data as of Dec. 22, 2014 11:04 ET  -  Find a broker to begin trading SEMG now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SEMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEMG

Semgroup Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:08:16 $ 66.22  100
11:08:15 $ 66.23   100
11:08:15 $ 66.23  100
11:07:53 $ 66.16   100
11:07:44 $ 66.22  100
11:06:42 $ 66.19   100
11:06:13 $ 66.271  100
11:06:03 $ 66.33   200
11:05:47 $ 66.30  100
11:05:47 $ 66.23   100
11:05:21 $ 66.2714  111
11:05:09 $ 66.402   100
11:05:03 $ 66.25  100
11:05:00 $ 66.249   100
11:04:54 $ 66.258  100
11:04:54 $ 66.335   100
11:04:39 $ 66.38  100
11:04:10 $ 66.42   100
11:04:00 $ 66.49  100
11:04:00 $ 66.49   100
11:04:00 $ 66.49  100
11:04:00 $ 66.42   100
11:04:00 $ 66.42  100
11:04:00 $ 66.49   100
11:03:46 $ 66.33  100
11:03:46 $ 66.33   100
11:02:50 $ 66.435  100
11:02:41 $ 66.49   100
11:02:41 $ 66.49  100
11:02:40 $ 66.56   100
11:02:39 $ 66.44  100
11:02:39 $ 66.62   100
11:02:38 $ 66.62  100
11:02:38 $ 66.65   100
11:02:38 $ 66.65  100
11:02:38 $ 66.57   100
11:02:38 $ 66.55  100
11:02:38 $ 66.50   100
11:02:38 $ 66.49  100
11:02:38 $ 66.55   100
11:02:38 $ 66.56  100
11:02:37 $ 66.51   100
11:00:56 $ 66.55  100
10:59:39 $ 66.609   100
10:59:39 $ 66.54  100
10:59:39 $ 66.609   100
10:59:38 $ 66.648  100
10:59:38 $ 66.581   100
10:59:38 $ 66.518  100
10:59:37 $ 66.48   100