NASDAQ Last Sale (NLS) Intraday Trade History:
Semgroup Corporation (SEMG)

SEMG 
$66.46
*  
0.68
1.01%
Get SEMG Alerts
*Delayed - data as of Jan. 30, 2015 12:02 ET  -  Find a broker to begin trading SEMG now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SEMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEMG

Semgroup Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:26:49 $ 66.13  100
11:26:49 $ 66.11   100
11:26:47 $ 66.01  100
11:26:47 $ 66.03   300
11:26:47 $ 66.01  100
11:26:47 $ 66.02   100
11:26:47 $ 66.07  100
11:26:46 $ 65.84   100
11:26:46 $ 65.92  100
11:26:46 $ 66.01   100
11:26:46 $ 65.96  100
11:26:45 $ 65.95   100
11:26:44 $ 65.93  100
11:26:44 $ 65.90   100
11:26:44 $ 65.90  100
11:26:44 $ 65.88   100
11:26:44 $ 65.88  100
11:26:43 $ 65.72   100
11:26:42 $ 65.89  100
11:26:29 $ 66.1831   200
11:26:00 $ 66.1976  200
11:25:29 $ 66.1322   200
11:25:29 $ 66.16  200
11:25:29 $ 66.05   100
11:24:11 $ 66.09  100
11:24:11 $ 65.9964   400
11:24:11 $ 66.02  200
11:23:37 $ 66.105   200
11:23:37 $ 66.0815  400
11:23:37 $ 66.01   100
11:23:36 $ 66.20  100
11:21:36 $ 65.91   100
11:21:36 $ 65.92  100
11:21:36 $ 65.93   100
11:21:34 $ 65.964  200
11:19:05 $ 65.93   100
11:19:03 $ 65.92  100
11:17:40 $ 65.90   100
11:16:03 $ 66.11  100
11:16:00 $ 66.07   100
11:16:00 $ 66.06  100
11:16:00 $ 66.07   100
11:15:10 $ 65.89  100
11:15:09 $ 65.89   100
11:14:51 $ 65.815  100
11:14:51 $ 65.8328   200
11:14:51 $ 65.89  100
11:13:43 $ 65.9025   100
11:09:49 $ 66.47  100
11:09:49 $ 66.47   200