Historical Stock Prices

SELB 
$19.61
*  
0.80
3.92%
Get SELB Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SELB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 20.29 21.01 19.3063 19.61 10,530
12/01/2016 21.53 21.53 20.16 20.41 8,978
11/30/2016 23.45 24.065 19.44 20.5 17,231
11/29/2016 26.21 26.76 22.5 22.62 60,386
11/28/2016 26.755 27.9995 26.2 26.32 21,682
11/25/2016 25.77 26.33 25.445 26.33 3,796
11/23/2016 24.96 26.39 22.7 25.79 10,846
11/22/2016 23.8 25.56 22.99 25.13 49,440
11/21/2016 22.7 23.96 22.7 23.6 3,800
11/18/2016 22.89 23.68 22.57 23.29 19,775
11/17/2016 23.28 23.51 22.79 22.93 86,485
11/16/2016 22.5 23.08 22.5 23.02 12,755
11/15/2016 22.505 22.85 22.1101 22.5 12,225
11/14/2016 24.54 24.54 22.56 23.57 21,518
11/11/2016 21.06 24.4949 20.9 24.28 34,961
11/10/2016 19.87 21.3 19.31 20.68 33,374
11/09/2016 20 20 17.66 19.09 27,938
11/08/2016 18.925 19.63 18.8 19.63 20,771
11/07/2016 18.47 19.11 17.5 18.96 12,913
11/04/2016 16.47 18.64 16 18.31 10,337
11/03/2016 18.941 19.6 18.17 18.56 10,904
11/02/2016 18.54 18.64 18.2399 18.42 12,620
11/01/2016 17.74 18.91 17.74 18.38 25,783
10/31/2016 16.46 17.64 16.25 17.64 51,293
10/28/2016 16.73 16.73 16.27 16.59 6,259
10/27/2016 17.11 17.11 16.61 16.92 4,951
10/26/2016 17.42 17.4207 16.02 16.93 12,811
10/25/2016 16.758 16.8 16.346 16.53 4,337
10/24/2016 16.66 16.66 16.37 16.41 8,424
10/21/2016 16.84 17.26 16.525 16.69 10,765
10/20/2016 17.311 17.33 16.4 16.9 22,334
10/19/2016 17.29 17.4 17.14 17.36 7,754
10/18/2016 16.76 17.45 16.76 17.33 32,391
10/17/2016 16.56 17.75 16.09 16.6 35,475
10/14/2016 16.21 16.7 16.21 16.53 5,768
10/13/2016 15.81 16.4 15.78 16.21 23,145
10/12/2016 15.95 16.2243 15.84 15.95 6,584
10/11/2016 14.75 16 14.4329 16 15,637
10/10/2016 15.01 15.4899 14.66 14.88 12,501
10/07/2016 14.52 15 14.41 14.98 12,915
10/06/2016 14.34 14.66 14.09 14.21 13,850
10/05/2016 14.82 15.25 13.69 14.38 144,851
10/04/2016 14.79 14.965 14.55 14.95 8,151
10/03/2016 14.37 15 14.11 14.88 24,962
09/30/2016 15.02 15.66 14.03 14.25 300,940
09/29/2016 15 15.08 14.2381 14.62 28,655
09/28/2016 15.35 17.06 14.215 15 97,977
09/27/2016 17 18.74 15.01 15.48 109,727
09/26/2016 15.03 18.88 15.01 16.97 80,155
09/23/2016 14.08 15.99 13.7284 15.01 20,005
09/22/2016 14.52 14.52 13.404 14.07 11,623
09/21/2016 13.09 14.47 13.09 14.43 27,007
09/20/2016 13.22 13.76 12.76 13.25 21,107
09/19/2016 13.38 13.735 12.96 13.08 36,787
09/16/2016 13.24 15 13.03 13.03 94,054
09/15/2016 12.66 13.2 12.66 13.18 2,109
09/14/2016 11.93 13.1 11.82 13.1 17,181
09/13/2016 13.38 13.42 12.57 13.09 7,083
09/12/2016 13.92 13.92 13.02 13.51 6,989
09/09/2016 13.01 14.12 12.2 14 4,692
09/08/2016 12.95 14 12.11 14 7,213
09/07/2016 12.19 12.98 12.16 12.97 5,667
09/06/2016 12.3415 12.86 11.61 12.55 15,940
09/02/2016 12.0496 12.05 11.78 11.8498 1,963
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?