SEIC

NASDAQ Last Sale (NLS) Intraday Trade History:
SEI Investments Company (SEIC)

$36.83
*  
0.67
1.79%
Get SEIC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SEIC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEI Investments Company

SEI Investments Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 36.83  2,190
16:00:02 $ 36.83   278
16:00:02 $ 36.83  1,600
16:00:02 $ 36.83   458
16:00:02 $ 36.83  800
16:00:02 $ 36.83   548
16:00:02 $ 36.83  5,300
16:00:02 $ 36.83   1,426
16:00:02 $ 36.83  900
16:00:02 $ 36.83   1,000
16:00:02 $ 36.83  8,800
16:00:02 $ 36.83   2,059
16:00:02 $ 36.83  2,059
16:00:02 $ 36.83   7,200
16:00:02 $ 36.83  4,600
16:00:02 $ 36.83   20,000
16:00:02 $ 36.83  9,300
16:00:02 $ 36.83   9,300
16:00:02 $ 36.83  220
16:00:02 $ 36.83   1
16:00:02 $ 36.83  856
16:00:02 $ 36.83   19,017
16:00:02 $ 36.83  276
16:00:02 $ 36.83   3,147
16:00:02 $ 36.83  18,075
16:00:02 $ 36.83   9,781
16:00:02 $ 36.83  49,471
16:00:02 $ 36.83   1,114
16:00:02 $ 36.83  593
16:00:02 $ 36.83   10,099
16:00:02 $ 36.83  7,810
16:00:02 $ 36.83   3
16:00:02 $ 36.83  656
16:00:02 $ 36.83   409
16:00:02 $ 36.83  1
16:00:02 $ 36.83   4,351
16:00:02 $ 36.83  7,797
16:00:02 $ 36.83   94
16:00:02 $ 36.83  682
16:00:02 $ 36.83   976
16:00:02 $ 36.83  10,600
16:00:02 $ 36.83   4,485
16:00:02 $ 36.83  89
16:00:02 $ 36.83   600
16:00:02 $ 36.83  12,453
16:00:02 $ 36.83   21,900
16:00:02 $ 36.83  1,100
16:00:02 $ 36.83   2,500
16:00:02 $ 36.83  1,529
16:00:02 $ 36.83   4,075