SEIC

NASDAQ Last Sale (NLS) Intraday Trade History:
SEI Investments Company (SEIC)

$35.755
*  
0.175
0.49%
Get SEIC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SEIC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEI Investments Company

SEI Investments Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.75  200
16:00:01 $ 35.75   400
16:00:01 $ 35.75  400
16:00:01 $ 35.75   84
16:00:01 $ 35.75  100
16:00:01 $ 35.75   1,420
16:00:01 $ 35.75  100
16:00:01 $ 35.75   300
16:00:01 $ 35.75  3,231
16:00:01 $ 35.75   300
16:00:01 $ 35.75  500
16:00:01 $ 35.75   100
16:00:01 $ 35.75  36
16:00:01 $ 35.75   18
16:00:01 $ 35.75  39
16:00:01 $ 35.75   668
16:00:01 $ 35.75  458
16:00:01 $ 35.75   25
16:00:01 $ 35.75  16
16:00:01 $ 35.75   573
16:00:01 $ 35.75  2,772
16:00:01 $ 35.75   1,583
16:00:01 $ 35.75  24
16:00:01 $ 35.75   1,200
16:00:01 $ 35.75  2,509
16:00:01 $ 35.75   161
16:00:01 $ 35.75  232
16:00:01 $ 35.75   17
16:00:01 $ 35.75  200
16:00:01 $ 35.75   34
16:00:01 $ 35.75  75
16:00:01 $ 35.75   44
16:00:01 $ 35.75  28
16:00:01 $ 35.75   100
16:00:01 $ 35.75  100
16:00:01 $ 35.75   28
16:00:01 $ 35.75  100
16:00:01 $ 35.75   100
16:00:01 $ 35.75  200
16:00:01 $ 35.75   100
16:00:01 $ 35.75  200
16:00:01 $ 35.75   599
16:00:01 $ 35.75  949
16:00:01 $ 35.75   100
16:00:01 $ 35.75  100
16:00:01 $ 35.75   100
16:00:01 $ 35.75  100
16:00:01 $ 35.75   1,100
16:00:01 $ 35.75  200
16:00:01 $ 35.75   11,578