Home > Quotes > SEIC > NLS Trade Reporting
SEIC

NASDAQ Last Sale (NLS) Intraday Trade History:
SEI Investments Company (SEIC)

$30.36
*  
0.16
  negative  
0.53%
Get SEIC Alerts
*Delayed - data as of May 23, 2013 12:27 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SEIC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEI Investments Company
SEI Investments Company
 
NLS Time (ET) NLS Price NLS Share Volume
12:42:25  $ 30.345  200
12:42:17  $ 30.345   100
12:42:17  $ 30.345  100
12:42:17  $ 30.345   100
12:42:14  $ 30.345  100
12:42:04  $ 30.34   100
12:41:19  $ 30.34  100
12:41:05  $ 30.345   400
12:41:05  $ 30.34  300
12:40:55  $ 30.345   100
12:40:55  $ 30.345  100
12:40:55  $ 30.34   100
12:40:55  $ 30.34  200
12:40:55  $ 30.34   100
12:40:55  $ 30.345  100
12:40:44  $ 30.34   100
12:40:44  $ 30.34  100
12:40:43  $ 30.345   100
12:40:43  $ 30.345  100
12:40:43  $ 30.345   100
12:40:43  $ 30.345  100
12:40:43  $ 30.345   100
12:40:43  $ 30.345  100
12:40:43  $ 30.345   100
12:40:43  $ 30.34  100
12:40:43  $ 30.34   100
12:40:43  $ 30.34  100
12:40:43  $ 30.34   200
12:40:26  $ 30.345  100
12:40:26  $ 30.34   100
12:40:26  $ 30.34  100
12:40:26  $ 30.34   100
12:40:17  $ 30.3301  183
12:39:13  $ 30.33   100
12:39:12  $ 30.34  200
12:38:45  $ 30.335   100
12:38:44  $ 30.33  100
12:38:44  $ 30.33   100
12:38:29  $ 30.33  100
12:38:01  $ 30.34   100
12:38:01  $ 30.34  200
12:37:53  $ 30.34   100
12:37:53  $ 30.345  100
12:37:53  $ 30.345   100
12:37:53  $ 30.34  100
12:37:53  $ 30.34   100
12:37:53  $ 30.34  100
12:37:49  $ 30.34   200
12:37:44  $ 30.34  100
12:37:44  $ 30.34   100