SEIC

NASDAQ Last Sale (NLS) Intraday Trade History:
SEI Investments Company (SEIC)

$47.84
*  
0.08
0.17%
Get SEIC Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SEIC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEI Investments Company

SEI Investments Company

NLS Time (ET) NLS Price NLS Share Volume
16:06:41 $ 47.84  216
16:06:41 $ 47.84   7
16:06:41 $ 47.84  3
16:06:41 $ 47.84   156
16:06:41 $ 47.84  3
16:06:41 $ 47.84   2,395
16:06:41 $ 47.84  67
16:06:41 $ 47.84   200
16:06:41 $ 47.84  1,200
16:06:41 $ 47.84   36
16:06:41 $ 47.84  453
16:06:41 $ 47.84   87
16:06:41 $ 47.84  34
16:06:41 $ 47.84   17
16:06:41 $ 47.84  233
16:06:41 $ 47.84   77
16:06:41 $ 47.84  21
16:06:41 $ 47.84   6,300
16:06:41 $ 47.84  4
16:06:41 $ 47.84   600
16:06:41 $ 47.84  2,737
16:06:41 $ 47.84   129
16:06:41 $ 47.84  551
16:06:41 $ 47.84   216
16:06:41 $ 47.84  22
16:06:41 $ 47.84   1,419
16:06:41 $ 47.84  200
16:06:41 $ 47.84   16
16:06:41 $ 47.84  75
16:06:41 $ 47.84   792
16:06:41 $ 47.84  235
16:06:41 $ 47.84   5,300
16:06:41 $ 47.84  30
16:06:41 $ 47.84   200
16:06:41 $ 47.84  4
16:06:41 $ 47.84   2
16:06:41 $ 47.84  18
16:06:41 $ 47.84   1
16:06:41 $ 47.84  167
16:06:41 $ 47.84   4
16:06:41 $ 47.84  434
16:06:41 $ 47.84   220
16:06:41 $ 47.84  10,300
16:06:41 $ 47.84   600
16:06:41 $ 47.84  3,840
16:06:41 $ 47.84   280
16:06:41 $ 47.84  16
16:06:41 $ 47.84   4
16:06:41 $ 47.84  200
16:06:41 $ 47.84   567