SEIC

Historical Stock Prices

$40.01
*  
0.13
0.32%
Get SEIC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SEIC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 40.12 40.33 39.61 40.01 1,127,338
12/18/2014 39.98 40.16 39.6501 40.14 448,315
12/17/2014 39.25 39.75 38.95 39.73 489,225
12/16/2014 39.14 39.62 38.8 39.03 609,968
12/15/2014 39.68 39.78 38.99 39.25 572,630
12/12/2014 39.82 40.33 39.53 39.56 494,303
12/11/2014 40.11 40.78 40.11 40.25 492,900
12/10/2014 41.02 41.04 40.08 40.11 486,604
12/09/2014 39.34 40.795 39.34 40.64 796,221
12/08/2014 40.56 41.22 40.4201 40.81 548,589
12/05/2014 40.13 40.75 40.13 40.71 731,631
12/04/2014 40.01 40.14 39.81 40.09 612,619
12/03/2014 39.44 40.09 39.4278 40 545,744
12/02/2014 39.41 39.75 39.232 39.6 400,292
12/01/2014 39.44 39.6 39.09 39.33 425,560
11/28/2014 39.81 40.02 39.58 39.63 204,753
11/26/2014 39.51 39.77 39.26 39.61 391,344
11/25/2014 39.74 39.74 39.455 39.49 533,617
11/24/2014 39.05 39.7 39.01 39.68 560,219
11/21/2014 39.06 39.21 38.95 38.95 498,846
11/20/2014 38.54 38.97 38.5 38.82 576,609
11/19/2014 38.78 39.3 38.6 38.73 539,063
11/18/2014 39.06 39.5 38.75 38.92 984,454
11/17/2014 39.27 39.29 38.9 39.04 1,158,062
11/14/2014 39.65 39.71 39.21 39.27 369,151
11/13/2014 38.87 39.64 38.87 39.57 577,417
11/12/2014 39.23 39.65 39.18 39.47 475,689
11/11/2014 39.45 39.7 39.19 39.56 285,880
11/10/2014 39.29 39.4999 39.1501 39.48 445,716
11/07/2014 39.18 39.37 39.01 39.24 598,684
11/06/2014 38.7 39.18 38.7 39.15 550,175
11/05/2014 38.94 38.95 38.52 38.725 545,844
11/04/2014 38.32 38.7 38.13 38.68 432,655
11/03/2014 38.6 38.86 38.24 38.3 493,197
10/31/2014 38.15 38.73 38.03 38.66 727,167
10/30/2014 38.01 38.1 37.73 38.06 449,035
10/29/2014 37.76 38.11 37.3853 38.08 618,899
10/28/2014 37.23 37.8 37.16 37.79 436,102
10/27/2014 36.86 37.1 36.7 37.02 526,030
10/24/2014 36.42 37.14 36.42 37.06 488,176
10/23/2014 37 37.22 36.64 36.91 689,838
10/22/2014 36.43 36.885 35.75 36.57 1,100,411
10/21/2014 35.22 35.86 34.96 35.82 935,078
10/20/2014 33.91 34.87 33.88 34.86 716,270
10/17/2014 34.32 34.75 33.9 34.08 2,189,195
10/16/2014 33.22 34.15 33.11 34.04 1,302,459
10/15/2014 33.36 34.02 32.95 33.8 746,230
10/14/2014 34.15 34.36 33.78 33.87 832,715
10/13/2014 34.64 34.69 34.02 34.04 662,293
10/10/2014 35.17 35.51 34.48 34.5 779,353
10/09/2014 35.81 36.01 35.25 35.28 585,736
10/08/2014 35.64 35.99 35.3274 35.98 477,133
10/07/2014 35.68 36.06 35.53 35.56 955,117
10/06/2014 36.19 36.42 35.77 35.92 687,189
10/03/2014 35.89 36.305 35.68 36.03 717,844
10/02/2014 35.59 35.81 35.17 35.67 511,357
10/01/2014 36.24 36.26 35.63 35.68 1,134,578
09/30/2014 36.38 36.38 36.08 36.16 721,762
09/29/2014 36.19 36.624 36.07 36.35 566,106
09/26/2014 36.11 36.59 36.07 36.48 643,183
09/25/2014 36.44 36.44 35.86 36.15 800,444
09/24/2014 36.36 36.58 36.32 36.525 594,983
09/23/2014 36.58 36.71 36.4 36.405 667,321
09/22/2014 36.78 36.88 36.46 36.71 839,152
09/19/2014 37.52 37.52 36.744 36.83 3,025,969
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?