Home > Quotes > SEIC > Historical Prices
SEIC

Historical Stock Prices

$30.38
*  
0.09
  negative  
0.3%
Get SEIC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 30.32 30.45 30.09 30.38 522,835
05/23/2013 29.92 30.525 29.72 30.47 850,956
05/22/2013 30.52 30.79 30.1301 30.2 1,227,603
05/21/2013 30.38 30.66 30.24 30.52 604,473
05/20/2013 30.53 30.58 30.41 30.47 701,603
05/17/2013 30.32 30.58 30.12 30.53 688,855
05/16/2013 29.97 30.395 29.7 30.11 809,257
05/15/2013 29.4 30.035 29.3 30.01 1,332,067
05/14/2013 28.87 29.48 28.73 29.38 1,555,379
05/13/2013 28.85 28.91 28.67 28.75 897,157
05/10/2013 28.78 28.92 28.53 28.88 1,027,911
05/09/2013 28.99 29.12 28.65 28.76 683,297
05/08/2013 28.79 29 28.65 29 632,564
05/07/2013 28.7 28.88 28.5825 28.81 512,346
05/06/2013 28.63 28.87 28.51 28.61 596,789
05/03/2013 28.69 28.85 28.44 28.66 371,812
05/02/2013 28.18 28.61 28.08 28.4 432,333
05/01/2013 28.5 28.812 28.05 28.06 1,074,675
04/30/2013 28.12 28.67 28.05 28.66 790,636
04/29/2013 27.59 28.16 27.52 28.07 647,758
04/26/2013 27.85 27.92 27.53 27.56 567,367
04/25/2013 27.53 28.15 26.836 27.83 1,046,364
04/24/2013 28.69 28.93 28.09 28.42 987,318
04/23/2013 28.3 28.71 28.08 28.69 1,123,432
04/22/2013 27.97 28.11 27.51 28.08 540,374
04/19/2013 27.57 27.96 27.4 27.79 1,766,323
04/18/2013 27.8 27.815 27.355 27.46 612,784
04/17/2013 28.13 28.13 27.5501 27.66 740,844
04/16/2013 28.06 28.33 27.71 28.3 604,462
04/15/2013 28.73 28.8672 27.77 27.81 699,077
04/12/2013 28.75 28.86 28.61 28.82 416,090
04/11/2013 28.9 28.96 28.67 28.82 661,140
04/10/2013 28.55 28.87 28.4 28.86 902,230
04/09/2013 28.69 28.72 28.25 28.4 588,224
04/08/2013 28.06 28.57 28.005 28.57 507,186
04/05/2013 27.78 28.12 27.45 28.12 602,593
04/04/2013 27.85 28.08 27.77 28.04 453,889
04/03/2013 28.45 28.45 27.61 27.85 883,386
04/02/2013 28.47 28.61 28.24 28.46 673,947
04/01/2013 28.75 28.92 28.39 28.42 366,763
03/28/2013 28.66 28.98 28.56 28.85 628,000
03/27/2013 28.63 28.92 28.42 28.62 477,599
03/26/2013 28.61 28.87 28.42 28.85 430,149
03/25/2013 28.81 28.88 28.33 28.43 681,369
03/22/2013 28.6 28.69 28.47 28.63 872,789
03/21/2013 28.86 29 28.38 28.47 563,708
03/20/2013 28.92 29.13 28.81 29.03 489,976
03/19/2013 28.85 29.035 28.55 28.7 644,718
03/18/2013 28.66 29.11 28.42 28.84 502,966
03/15/2013 29.11 29.16 28.88 29.06 724,753
03/14/2013 29.08 29.23 28.95 29.09 688,913
03/13/2013 28.94 29.02 28.85 28.95 514,841
03/12/2013 29 29.01 28.83 28.87 629,970
03/11/2013 28.93 29 28.89 28.98 508,914
03/08/2013 28.94 29 28.675 28.92 508,700
03/07/2013 28.88 28.95 28.65 28.77 520,334
03/06/2013 28.97 29 28.74 28.83 595,957
03/05/2013 28.87 28.99 28.69 28.83 920,793
03/04/2013 28.18 28.75 28.13 28.73 750,901
03/01/2013 28.08 28.33 27.72 28.29 1,013,575
02/28/2013 28.16 28.44 28.1 28.27 542,622
02/27/2013 27.78 28.25 27.59 28.15 924,058
02/26/2013 27.87 28.04 27.71 27.83 874,070
02/25/2013 28.14 28.49 27.66 27.66 856,036
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.