SEIC

SEI Investments Company Historical Stock Prices

$42.57
*  
0.18
0.42%
Get SEIC Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading SEIC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SEIC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  42.41  42.72  42.34  42.57 562,529
03/04/2015 42.71 42.95 42.22 42.39 597,379
03/03/2015 43.22 43.452 42.75 42.95 256,770
03/02/2015 42.81 43.42 42.65 43.4 552,489
02/27/2015 43.38 43.624 43.01 43.04 397,053
02/26/2015 43.4 43.62 43.18 43.27 523,817
02/25/2015 42.91 43.61 42.85 43.48 498,560
02/24/2015 42.91 43.23 42.765 43.04 597,749
02/23/2015 43.38 43.38 42.89 42.95 542,692
02/20/2015 42.68 43.39 42.32 43.37 458,956
02/19/2015 43.16 43.22 42.77 42.8 442,981
02/18/2015 42.99 43.32 42.84 43.29 386,614
02/17/2015 43.26 43.34 42.91 43.19 441,065
02/13/2015 43.06 43.3 42.79 43.2 583,784
02/12/2015 43 43.2 42.8 43.13 367,878
02/11/2015 42.64 42.97 42.37 42.83 472,572
02/10/2015 42.37 42.62 41.89 42.59 440,300
02/09/2015 41.94 42.2288 41.71 42.01 471,044
02/06/2015 42.56 42.71 41.97 42.225 655,768
02/05/2015 41.85 42.375 41.57 42.33 496,261
02/04/2015 41.12 42 40.41 41.765 568,021
02/03/2015 40.84 41.24 40.71 41.21 407,692
02/02/2015 40.4 40.72 39.66 40.65 480,987
01/30/2015 40.59 40.67 40.12 40.17 1,266,250
01/29/2015 40.64 40.88 39.94 40.86 623,210
01/28/2015 40.29 40.92 40.25 40.34 775,279
01/27/2015 39.97 40.68 39.572 40.39 464,206
01/26/2015 40.27 40.93 40.04 40.92 533,585
01/23/2015 40.45 40.71 40.305 40.38 461,691
01/22/2015 39.79 40.48 39.23 40.43 612,311
01/21/2015 39.57 39.84 39.05 39.61 528,852
01/20/2015 39.74 39.87 38.968 39.54 544,534
01/16/2015 39.06 39.61 38.8 39.55 455,460
01/15/2015 39.6 40.13 39.055 39.2 696,582
01/14/2015 39.35 39.75 38.98 39.58 544,316
01/13/2015 40 40.67 39.46 39.86 782,110
01/12/2015 39.79 39.97 39.45 39.77 674,886
01/09/2015 40.09 40.4799 39.59 39.74 799,903
01/08/2015 39.3 39.57 39.12 39.43 711,572
01/07/2015 38.81 38.95 38.03 38.94 501,640
01/06/2015 39.08 39.15 38.1143 38.38 579,713
01/05/2015 39.18 39.33 38.61 38.95 417,001
01/02/2015 40.02 40.41 39.29 39.6 355,923
12/31/2014 40.63 40.73 39.98 40.04 349,191
12/30/2014 40.34 40.57 40.06 40.48 289,603
12/29/2014 40.57 40.91 40.41 40.49 312,629
12/26/2014 40.77 41 40.49 40.505 205,356
12/24/2014 40.58 40.726 40.38 40.58 108,439
12/23/2014 40.49 40.72 40.4 40.52 436,932
12/22/2014 39.94 40.495 39.915 40.4 374,439
12/19/2014 40.12 40.33 39.61 40.01 1,127,338
12/18/2014 39.98 40.16 39.6501 40.14 448,315
12/17/2014 39.25 39.75 38.95 39.73 489,225
12/16/2014 39.14 39.62 38.8 39.03 609,968
12/15/2014 39.68 39.78 38.99 39.25 572,630
12/12/2014 39.82 40.33 39.53 39.56 494,303
12/11/2014 40.11 40.78 40.11 40.25 492,900
12/10/2014 41.02 41.04 40.08 40.11 486,604
12/09/2014 39.34 40.795 39.34 40.64 796,221
12/08/2014 40.56 41.22 40.4201 40.81 548,589
12/05/2014 40.13 40.75 40.13 40.71 731,631
12/04/2014 40.01 40.14 39.81 40.09 612,619
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?