Home > Quotes > SEED > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Origin Agritech Limited (SEED)

SEED 
$1.52
*  
0.03
  negative  
2.01%
Get SEED Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    SEED After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEED
Origin Agritech Limited
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.53  1
16:00:02  $ 1.53   1
15:53:35  $ 1.52  100
15:52:35  $ 1.52   100
15:50:33  $ 1.52  100
15:49:32  $ 1.52   100
15:48:31  $ 1.52  100
15:48:30  $ 1.52   100
15:47:29  $ 1.52  100
15:46:29  $ 1.52   100
15:45:28  $ 1.52  100
15:44:27  $ 1.52   100
15:44:26  $ 1.52  100
15:22:51  $ 1.51   100
14:55:29  $ 1.52  100
14:51:44  $ 1.50   100
13:42:06  $ 1.50  100
13:03:07  $ 1.52   100
12:57:50  $ 1.525  200
12:57:50  $ 1.525   300
12:57:47  $ 1.52  200
12:57:47  $ 1.52   300
12:57:47  $ 1.52  100
12:57:47  $ 1.52   100
12:57:34  $ 1.5201  100
12:53:58  $ 1.53   200
12:12:45  $ 1.53  100
12:12:45  $ 1.53   100
12:12:17  $ 1.53  100
12:12:16  $ 1.53   100
12:11:12  $ 1.53  100
12:02:49  $ 1.53   100
12:00:12  $ 1.5299  1,300
11:55:12  $ 1.5267   600
11:55:12  $ 1.5201  400
11:55:12  $ 1.52   100
11:47:48  $ 1.52  100
11:08:54  $ 1.52   100
11:05:53  $ 1.52  100
11:05:32  $ 1.52   100
11:05:32  $ 1.52  100
11:02:44  $ 1.52   100
10:59:01  $ 1.52  500
10:59:01  $ 1.52   500
10:38:48  $ 1.5201  1,000
10:27:42  $ 1.52   100
09:55:24  $ 1.53  100
09:48:39  $ 1.53   100
09:48:29  $ 1.5001  1,000
09:40:52  $ 1.53   400