NASDAQ Last Sale (NLS) Intraday Trade History:
Origin Agritech Limited (SEED)

SEED 
$2.3
*  
0.12
5.5%
Get SEED Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SEED now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEED

Origin Agritech Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.30  800
15:59:59 $ 2.30   285
15:59:59 $ 2.30  515
15:59:59 $ 2.30   100
15:59:46 $ 2.30  100
15:59:27 $ 2.288   1,006
15:58:42 $ 2.2884  400
15:53:41 $ 2.30   900
15:53:41 $ 2.30  150
15:53:41 $ 2.30   100
15:53:41 $ 2.30  100
15:53:41 $ 2.2899   300
15:53:41 $ 2.29  100
15:52:19 $ 2.294   300
15:52:19 $ 2.294  500
15:52:19 $ 2.2927   7,200
15:51:16 $ 2.294  500
15:51:16 $ 2.294   4,600
15:51:16 $ 2.2928  2,900
15:51:11 $ 2.30   463
15:48:52 $ 2.2957  5,000
15:47:55 $ 2.294   4,800
15:47:54 $ 2.2927  200
15:39:24 $ 2.28   900
15:39:24 $ 2.28  4,418
15:39:24 $ 2.29   326
15:39:24 $ 2.29  1,456
15:39:24 $ 2.28   326
15:39:24 $ 2.28  1,456
15:38:23 $ 2.28   100
15:37:35 $ 2.27  100
15:36:44 $ 2.27   100
15:35:33 $ 2.2755  1,200
15:35:33 $ 2.2799   6,800
15:34:36 $ 2.2755  3,500
15:34:36 $ 2.25   100
15:34:36 $ 2.265  100
15:34:36 $ 2.25   100
15:34:36 $ 2.2746  2,500
15:18:42 $ 2.255   100
15:18:20 $ 2.26  100
15:15:55 $ 2.2899   150
15:14:18 $ 2.24  100
15:14:18 $ 2.25   100
15:14:15 $ 2.2501  100
15:14:15 $ 2.23   1,425
15:14:15 $ 2.2501  100
15:14:15 $ 2.2501   1,425
15:14:15 $ 2.2501  127
15:14:15 $ 2.2501   100