Quantcast

Historical Stock Prices

SEED 
$0.91
*  
0.0589
6.08%
Get SEED Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading SEED now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-NOV-2017 TO 16-FEB-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/16/2018 1 1 0.86 0.91 593,005
02/15/2018 1.05 1.21 0.95 0.9689 2,577,582
02/14/2018 1.02 1.1 0.9601 1.05 211,283
02/13/2018 0.95 1.02 0.9301 1 107,820
02/12/2018 0.95 0.98 0.93 0.97 64,356
02/09/2018 1.02 1.02 0.9502 0.9502 112,891
02/08/2018 0.964 0.999 0.9502 0.9601 56,480
02/07/2018 0.95 1.01 0.95 0.95 76,645
02/06/2018 0.9368 0.9743 0.9001 0.9652 101,307
02/05/2018 1.07 1.07 0.9504 0.955 255,200
02/02/2018 1.12 1.12 1.07 1.08 120,980
02/01/2018 1.07 1.12 1.07 1.101 158,131
01/31/2018 1.1 1.119 1.06 1.08 457,784
01/30/2018 1.1 1.12 1.06 1.09 484,738
01/29/2018 1.11 1.14 1.09 1.1 279,988
01/26/2018 1.17 1.17 1.05 1.13 1,151,607
01/25/2018 1.1 1.1822 1.0801 1.17 546,395
01/24/2018 1.13 1.16 1.06 1.1 284,878
01/23/2018 1.16 1.1758 1.1 1.13 214,433
01/22/2018 1.22 1.22 1.14 1.155 224,186
01/19/2018 1.26 1.299 1.18 1.2098 275,699
01/18/2018 1.15 1.25 1.07 1.24 586,590
01/17/2018 1 1.32 1 1.17 2,840,191
01/16/2018 0.95 1.03 0.9102 0.9954 309,812
01/12/2018 0.9054 0.939 0.9 0.91 53,275
01/11/2018 0.8601 0.9198 0.8601 0.9052 74,309
01/10/2018 0.8743 0.93 0.86 0.8951 118,763
01/09/2018 0.91 0.9737 0.86 0.86 134,762
01/08/2018 1.03 1.04 0.9101 0.948 191,891
01/05/2018 1 1.15 1 1.0001 1,082,952
01/04/2018 0.93 0.9521 0.885 0.9521 186,525
01/03/2018 0.9224 0.9489 0.91 0.931 144,547
01/02/2018 0.88 0.9489 0.85 0.91 140,414
12/29/2017 0.87 0.9 0.85 0.8503 202,490
12/28/2017 0.8863 0.95 0.87 0.8708 228,764
12/27/2017 0.9 0.9555 0.86 0.8999 726,071
12/26/2017 0.79 0.89 0.79 0.89 358,147
12/22/2017 0.81 0.84 0.8 0.802 96,893
12/21/2017 0.8346 0.84 0.8001 0.8209 57,086
12/20/2017 0.8168 0.84 0.795 0.82 77,824
12/19/2017 0.81 0.84 0.7801 0.8187 115,828
12/18/2017 0.9 0.911 0.8101 0.8102 485,433
12/15/2017 0.8086 0.9099 0.801 0.83 553,348
12/14/2017 0.8016 0.82 0.79 0.81 173,962
12/13/2017 0.81 0.848 0.8001 0.8001 86,737
12/12/2017 0.8601 0.8601 0.8 0.8403 102,005
12/11/2017 0.86 0.898 0.85 0.85 93,668
12/08/2017 0.895 0.925 0.86 0.87 105,700
12/07/2017 0.981 1 0.8851 0.9 181,448
12/06/2017 0.9 0.9897 0.8701 0.948 316,454
12/05/2017 0.8 0.95 0.8 0.885 467,854
12/04/2017 1.06 1.21 0.77 0.8548 733,352
12/01/2017 1.23 1.23 1.18 1.19 109,754
11/30/2017 1.23 1.2658 1.2 1.23 82,908
11/29/2017 1.3 1.32 1.21 1.24 239,149
11/28/2017 1.289 1.289 1.21 1.239 81,376
11/27/2017 1.25 1.28 1.25 1.2699 35,828
11/24/2017 1.25 1.28 1.25 1.255 29,225
11/22/2017 1.26 1.27 1.25 1.25 33,388
11/21/2017 1.27 1.27 1.25 1.26 76,350
11/20/2017 1.28 1.2899 1.23 1.27 52,092
11/17/2017 1.29 1.32 1.28 1.2801 72,531
11/16/2017 1.38 1.38 1.21 1.28 526,171
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio