NASDAQ Last Sale (NLS) Intraday Trade History:
Sealed Air Corporation (SEE)

SEE 
$45.92
*  
0.65
1.44%
Get SEE Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading SEE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SEE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEE

Sealed Air Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:05:12 $ 45.93  285
16:05:12 $ 45.93   300
16:05:12 $ 45.93  115
16:05:11 $ 45.94   100
16:05:09 $ 45.92  100
16:05:09 $ 45.92   100
16:05:09 $ 45.92  100
16:05:09 $ 45.92   100
16:05:09 $ 45.93  163
16:05:09 $ 45.93   125
16:05:09 $ 45.93  100
16:05:09 $ 45.93   100
16:05:09 $ 45.93  100
16:05:08 $ 45.94   100
16:05:08 $ 45.94  250
16:05:07 $ 45.935   100
16:05:07 $ 45.93  100
16:05:07 $ 45.93   100
16:05:07 $ 45.93  100
16:05:06 $ 45.93   100
16:05:06 $ 45.935  100
16:05:06 $ 45.94   100
16:05:06 $ 45.94  290
16:05:06 $ 45.945   100
16:05:06 $ 45.945  100
16:05:06 $ 45.945   100
16:05:06 $ 45.94  100
16:05:06 $ 45.94   100
16:05:06 $ 45.94  100
16:05:06 $ 45.95   100
16:05:06 $ 45.95  103
16:05:06 $ 45.955   100
16:05:05 $ 45.95  100
16:05:05 $ 45.94   100
16:05:05 $ 45.94  100
16:05:05 $ 45.94   100
16:05:05 $ 45.94  100
16:05:05 $ 45.94   100
16:05:04 $ 45.94  100
16:05:04 $ 45.94   100
16:05:04 $ 45.94  100
16:05:04 $ 45.94   100
16:05:04 $ 45.95  100
16:05:04 $ 45.95   100
16:05:04 $ 45.95  100
16:05:04 $ 45.95   100
16:05:04 $ 45.95  100
16:05:04 $ 45.95   200
16:05:04 $ 45.955  100
16:05:04 $ 45.94   100