NASDAQ Last Sale (NLS) Intraday Trade History:
Sealed Air Corporation (SEE)

SEE 
$32.27
*  
0.12
 negative 
0.37%
Get SEE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEE

Sealed Air Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.26  33
15:59:59 $ 32.26   131
15:59:59 $ 32.26  154
15:59:59 $ 32.26   200
15:59:59 $ 32.26  100
15:59:59 $ 32.26   100
15:59:59 $ 32.26  100
15:59:59 $ 32.26   1,800
15:59:59 $ 32.26  269
15:59:59 $ 32.26   100
15:59:55 $ 32.27  100
15:59:55 $ 32.26   100
15:59:55 $ 32.26  100
15:59:55 $ 32.27   166
15:59:55 $ 32.27  100
15:59:55 $ 32.27   100
15:59:55 $ 32.27  100
15:59:55 $ 32.27   400
15:59:55 $ 32.27  400
15:59:55 $ 32.27   200
15:59:55 $ 32.27  227
15:59:55 $ 32.27   174
15:59:53 $ 32.275  100
15:59:53 $ 32.275   100
15:59:53 $ 32.275  100
15:59:52 $ 32.27   100
15:59:51 $ 32.275  100
15:59:51 $ 32.275   100
15:59:51 $ 32.275  100
15:59:50 $ 32.27   100
15:59:50 $ 32.27  400
15:59:50 $ 32.275   100
15:59:49 $ 32.275  100
15:59:48 $ 32.275   100
15:59:48 $ 32.27  100
15:59:47 $ 32.27   187
15:59:47 $ 32.27  100
15:59:47 $ 32.27   113
15:59:40 $ 32.275  100
15:59:40 $ 32.27   113
15:59:38 $ 32.275  100
15:59:36 $ 32.275   100
15:59:36 $ 32.275  100
15:59:32 $ 32.27   100
15:59:32 $ 32.27  200
15:59:32 $ 32.27   300
15:59:32 $ 32.27  300
15:59:32 $ 32.27   200
15:59:32 $ 32.27  100
15:59:32 $ 32.27   200