NASDAQ Last Sale (NLS) Intraday Trade History:
Sealed Air Corporation (SEE)

SEE 
$35.6
*  
0.04
0.11%
Get SEE Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading SEE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEE

Sealed Air Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.60  100
15:59:58 $ 35.61   267
15:59:50 $ 35.6075  499
15:59:49 $ 35.61   100
15:59:49 $ 35.60  200
15:59:49 $ 35.60   100
15:59:38 $ 35.605  200
15:59:38 $ 35.605   100
15:59:38 $ 35.605  200
15:59:38 $ 35.605   200
15:59:38 $ 35.605  100
15:59:37 $ 35.605   200
15:59:31 $ 35.605  200
15:59:21 $ 35.60   100
15:59:13 $ 35.59  140
15:59:13 $ 35.59   309
15:59:13 $ 35.59  100
15:59:13 $ 35.59   100
15:59:04 $ 35.59  100
15:59:03 $ 35.60   100
15:59:02 $ 35.60  200
15:59:02 $ 35.60   100
15:59:02 $ 35.60  200
15:59:02 $ 35.60   200
15:59:02 $ 35.60  200
15:59:02 $ 35.60   200
15:59:02 $ 35.60  200
15:59:02 $ 35.60   900
15:59:02 $ 35.60  200
15:59:02 $ 35.60   200
15:59:02 $ 35.60  400
15:59:02 $ 35.60   100
15:59:02 $ 35.60  100
15:59:02 $ 35.59   100
15:59:02 $ 35.59  100
15:59:02 $ 35.59   700
15:59:02 $ 35.60  200
15:59:02 $ 35.60   100
15:59:02 $ 35.60  200
15:59:02 $ 35.60   236
15:59:02 $ 35.60  482
15:59:02 $ 35.60   300
15:59:02 $ 35.60  200
15:59:02 $ 35.60   100
15:59:02 $ 35.60  100
15:59:02 $ 35.60   100
15:59:02 $ 35.59  200
15:59:02 $ 35.59   300
15:59:02 $ 35.59  100
15:59:02 $ 35.59   100