NASDAQ Last Sale (NLS) Intraday Trade History:
Sealed Air Corporation (SEE)

SEE 
$48.7
*  
0.77
1.56%
Get SEE Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SEE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SEE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEE

Sealed Air Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 48.70  56
16:06:42 $ 48.70   22
16:06:40 $ 48.69  115
16:06:40 $ 48.70   196
16:06:39 $ 48.69  100
16:06:38 $ 48.71   100
16:06:38 $ 48.71  100
16:06:38 $ 48.71   100
16:06:38 $ 48.71  100
16:06:37 $ 48.715   100
16:06:37 $ 48.72  100
16:06:37 $ 48.73   100
16:06:37 $ 48.73  100
16:06:37 $ 48.73   100
16:06:37 $ 48.73  100
16:06:37 $ 48.73   200
16:06:37 $ 48.73  100
16:06:37 $ 48.73   100
16:06:36 $ 48.735  100
16:06:36 $ 48.735   100
16:06:35 $ 48.735  100
16:06:34 $ 48.735   200
16:06:34 $ 48.73  200
16:06:34 $ 48.73   100
16:06:34 $ 48.73  100
16:06:33 $ 48.73   100
16:06:33 $ 48.73  400
16:06:33 $ 48.735   100
16:06:33 $ 48.735  103
16:06:32 $ 48.73   100
16:06:32 $ 48.74  100
16:06:32 $ 48.74   200
16:06:32 $ 48.74  100
16:06:32 $ 48.73   100
16:06:32 $ 48.725  100
16:06:32 $ 48.73   100
16:06:32 $ 48.725  200
16:06:32 $ 48.73   249
16:06:32 $ 48.73  100
16:06:32 $ 48.73   300
16:06:32 $ 48.73  100
16:06:32 $ 48.725   100
16:06:32 $ 48.73  220
16:06:32 $ 48.72   100
16:06:31 $ 48.715  100
16:06:31 $ 48.72   100
16:06:31 $ 48.72  200
16:06:31 $ 48.72   100
16:06:31 $ 48.72  100
16:06:31 $ 48.72   100