Historical Stock Prices

SEE 
$43.47
*  
0.07
0.16%
Get SEE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SEE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 43.41 43.665 43.27 43.47 567,312
12/24/2014 43.04 43.63 43 43.4 580,001
12/23/2014 42.73 43.2 42.705 42.98 1,136,252
12/22/2014 42.33 42.84 42.15 42.55 1,590,060
12/19/2014 42.53 42.8999 42.17 42.2 3,402,207
12/18/2014 42.69 42.89 41.79 42.28 2,303,539
12/17/2014 41.46 42.1 41.12 41.94 2,137,394
12/16/2014 40.7 41.67 40.54 41.23 2,180,177
12/15/2014 41 41.28 40.43 40.74 3,161,103
12/12/2014 41.66 41.81 40.88 40.92 3,152,538
12/11/2014 41.52 42.115 41.42 41.93 2,860,387
12/10/2014 41.57 41.76 41.2 41.37 3,391,585
12/09/2014 40.75 41.595 40.18 41.57 3,781,281
12/08/2014 40.26 40.87 40.07 40.81 3,530,087
12/05/2014 40.11 40.38 40.06 40.32 1,265,199
12/04/2014 39.89 40.53 39.87 40.21 1,609,920
12/03/2014 39.47 39.945 39.41 39.9 1,647,508
12/02/2014 38.8 39.63 38.68 39.5 1,973,254
12/01/2014 39.09 39.21 38.11 38.61 3,005,813
11/28/2014 39.08 39.87 38.91 39.53 1,272,727
11/26/2014 39.12 39.22 39.01 39.12 911,928
11/25/2014 39.22 39.41 38.89 39.11 1,436,326
11/24/2014 39.09 39.5 38.98 39.21 1,549,111
11/21/2014 39 39.3 38.6701 38.87 1,605,537
11/20/2014 37.91 38.5 37.79 38.48 1,434,282
11/19/2014 38.49 38.49 38.01 38.2 1,773,966
11/18/2014 38.12 38.75 37.97 38.64 2,326,074
11/17/2014 37.91 38.27 37.85 38.12 1,829,855
11/14/2014 38.51 38.6 37.825 37.96 2,188,228
11/13/2014 38.52 38.6 37.92 38.38 2,297,595
11/12/2014 38.12 38.59 37.81 38.48 3,093,337
11/11/2014 38.48 38.69 38 38.12 5,469,712
11/10/2014 38.96 39.1975 38.69 38.75 2,543,046
11/07/2014 38.57 38.97 38.24 38.89 3,599,227
11/06/2014 37.8 38.27 37.63 38.11 2,349,674
11/05/2014 37.08 37.8 36.93 37.75 2,565,991
11/04/2014 36.36 36.89 36.36 36.87 2,023,355
11/03/2014 36.26 36.635 35.81 36.34 1,850,137
10/31/2014 35.82 36.41 35.54 36.25 3,237,162
10/30/2014 34.95 35.834 34.79 35.21 5,097,892
10/29/2014 36.43 36.82 34.36 34.68 8,625,566
10/28/2014 32.93 33.99 32.87 33.86 4,436,514
10/27/2014 33.11 33.22 32.45 32.88 3,320,068
10/24/2014 33 33.53 32.58 33.5 1,198,216
10/23/2014 32.99 33.43 32.93 33 2,357,051
10/22/2014 33.41 33.88 32.69 32.72 2,732,192
10/21/2014 32.94 33.66 32.8 33.34 3,400,353
10/20/2014 32.44 32.95 32.39 32.59 2,719,573
10/17/2014 32.36 32.99 32.08 32.51 2,856,033
10/16/2014 30.57 32.305 30.5 32.17 2,552,482
10/15/2014 30.51 31.365 29.85 31.21 3,255,091
10/14/2014 31.16 31.45 30.69 31.11 2,060,237
10/13/2014 31.97 32.39 30.95 30.99 3,092,097
10/10/2014 32.73 33.1 32.005 32.01 2,008,148
10/09/2014 33.85 33.99 32.66 32.81 2,183,472
10/08/2014 32.52 33.96 31.93 33.85 3,083,881
10/07/2014 33.44 33.465 32.51 32.56 2,651,017
10/06/2014 34.3 34.49 33.65 33.77 1,548,178
10/03/2014 33.8 34.37 33.8 34.17 2,104,054
10/02/2014 33.89 34.05 33.07 33.67 2,158,644
10/01/2014 34.85 34.86 33.7 33.96 3,075,381
09/30/2014 35.35 35.55 34.565 34.88 1,491,023
09/29/2014 34.89 35.48 34.75 35.38 1,404,753
09/26/2014 35.22 35.56 35.11 35.21 1,336,632
09/25/2014 35.47 35.64 35.06 35.23 1,479,728
09/24/2014 35.39 35.6 35.04 35.56 1,454,392
09/23/2014 35.92 35.96 35.42 35.44 1,450,292
09/22/2014 36.3 36.53 35.78 35.96 1,238,521
09/19/2014 36.59 36.72 36.195 36.45 3,765,060
09/18/2014 36.62 36.83 36.25 36.44 1,881,468
09/17/2014 36.77 37.07 35.94 36.52 2,323,606
09/16/2014 36.87 37.17 36.45 36.89 1,619,514
09/15/2014 36.9 37.02 36.53 36.95 1,984,076
09/12/2014 37.01 37.17 36.725 36.96 1,917,339
09/11/2014 36.64 37 36.56 36.82 1,028,937
09/10/2014 37.01 37.03 36.31 36.78 1,237,369
09/09/2014 37 37.14 36.78 36.99 1,621,866
09/08/2014 37.21 37.6595 37.09 37.16 1,735,199
09/05/2014 36.65 37.215 36.33 37.21 1,669,040
09/04/2014 36.19 36.87 36.18 36.66 1,642,364
09/03/2014 36.68 36.76 36.07 36.12 1,378,604
09/02/2014 36.21 36.69 36.08 36.49 1,766,068
08/29/2014 35.94 36.18 35.69 36.1 1,304,678
08/28/2014 35.83 35.98 35.72 35.81 702,356
08/27/2014 36.07 36.155 35.85 35.91 920,464
08/26/2014 36.09 36.16 35.84 35.95 1,037,940
08/25/2014 36.36 36.45 35.98 36.06 951,965
08/22/2014 35.74 36.51 35.61 36.19 2,384,017
08/21/2014 35.68 35.88 35.41 35.81 1,767,283
08/20/2014 35.42 35.66 35.14 35.6 1,441,694
08/19/2014 35.31 35.74 35.27 35.56 2,027,162
08/18/2014 35.03 35.31 34.83 35.28 2,147,248
08/15/2014 34.69 34.95 34.51 34.85 2,420,320
08/14/2014 33.82 34.59 33.7 34.57 2,123,300
08/13/2014 33.27 33.76 33.1 33.73 1,651,912
08/12/2014 33.27 33.37 32.93 33.15 1,255,469
08/11/2014 33.55 33.7 33.14 33.24 1,440,410
08/08/2014 33.12 33.49 32.79 33.47 1,042,866
08/07/2014 33.51 33.69 32.83 33.09 2,152,016
08/06/2014 32.61 33.38 32.51 33.36 1,906,962
08/05/2014 32.72 32.97 32.48 32.84 1,741,117
08/04/2014 32.45 33.02 32.28 32.99 1,330,154
08/01/2014 32.11 32.8 31.95 32.35 2,454,991
07/31/2014 32.55 32.62 32.09 32.12 2,925,782
07/30/2014 34 34.47 32.35 32.7 6,434,818
07/29/2014 31.84 32.06 31.57 31.67 2,786,234
07/28/2014 32.48 32.52 31.79 31.81 2,596,829
07/25/2014 32.39 32.73 32.33 32.45 1,638,195
07/24/2014 32.72 33 32.42 32.44 1,528,084
07/23/2014 32.95 32.98 32.65 32.67 1,076,202
07/22/2014 33.52 33.5797 32.93 32.95 1,139,996
07/21/2014 33.18 33.44 33 33.39 632,704
07/18/2014 33.21 33.65 33.14 33.42 876,580
07/17/2014 33.43 33.65 33.03 33.14 868,431
07/16/2014 33.73 33.87 33.485 33.69 931,414
07/15/2014 33.48 33.93 33.25 33.63 1,121,853
07/14/2014 33.51 33.67 33.34 33.39 765,811
07/11/2014 33.21 33.35 33.16 33.24 1,016,558
07/10/2014 33.03 33.35 32.83 33.21 1,149,859
07/09/2014 33.33 33.47 33.14 33.41 1,143,835
07/08/2014 33.13 33.26 32.9 33.11 1,143,315
07/07/2014 33.73 33.77 33.21 33.25 813,943
07/03/2014 33.79 33.98 33.4 33.77 1,152,395
07/02/2014 34.03 34.15 33.53 33.53 1,328,056
07/01/2014 34.33 34.42 34.04 34.2 1,590,426
06/30/2014 34.72 34.75 34.07 34.17 1,566,956
06/27/2014 34.35 34.835 34.32 34.7 1,860,023
06/26/2014 34.16 34.505 33.78 34.47 1,474,619
06/25/2014 34.26 34.51 33.77 34.08 1,233,195
06/24/2014 34.6 34.67 34.23 34.26 1,388,543
06/23/2014 34.95 35.1 34.48 34.72 1,239,110
06/20/2014 34.63 34.99 34.58 34.94 2,459,952
06/19/2014 34.3 34.605 34.21 34.53 1,236,035
06/18/2014 34.26 34.38 33.7799 34.34 1,130,807
06/17/2014 33.92 34.49 33.88 34.3 1,834,141
06/16/2014 33.22 34.145 33.09 34.07 2,679,317
06/13/2014 33.28 33.37 32.98 33.29 1,452,332
06/12/2014 33.61 33.64 33.14 33.23 1,646,427
06/11/2014 33.47 33.7 33.13 33.68 2,397,943
06/10/2014 33.96 34.1 33.25 33.78 5,985,660
06/09/2014 33.31 33.43 33.04 33.06 931,316
06/06/2014 32.59 33.37 32.59 33.25 1,445,426
06/05/2014 32.42 32.605 32.08 32.48 1,023,318
06/04/2014 32.75 32.92 32.21 32.24 1,723,901
06/03/2014 33.01 33.17 32.82 32.93 1,231,955
06/02/2014 33.04 33.299 32.78 33.13 1,152,662
05/30/2014 32.83 33.0699 32.58 32.93 1,846,890
05/29/2014 32.95 33.15 32.68 33.08 682,620
05/28/2014 33.23 33.38 32.925 32.95 1,021,840
05/27/2014 32.94 33.43 32.88 33.27 1,317,776
05/23/2014 32.61 32.89 32.44 32.79 860,721
05/22/2014 32.6 32.682 32.44 32.5 740,410
05/21/2014 32.52 32.82 32.39 32.52 756,934
05/20/2014 33.09 33.17 32.26 32.39 1,225,025
05/19/2014 32.55 33.38 32.49 33.1 1,332,681
05/16/2014 32.28 32.72 32.22 32.65 1,636,813
05/15/2014 33.06 33.15 32.14 32.29 2,002,367
05/14/2014 33.51 33.54 33.05 33.17 1,224,552
05/13/2014 33.77 33.86 33.345 33.38 1,000,143
05/12/2014 33.53 33.84 33.52 33.69 1,454,618
05/09/2014 33.14 33.41 32.79 33.4 1,764,959
05/08/2014 33.2 33.77 32.98 33.17 1,877,464
05/07/2014 32.93 33.33 32.53 33.32 1,610,653
05/06/2014 33.17 33.395 32.88 32.94 1,574,888
05/05/2014 33.01 33.49 32.81 33.37 1,360,692
05/02/2014 33.51 33.76 33.2 33.2 1,773,524
05/01/2014 34.07 34.24 33.22 33.56 4,092,298
04/30/2014 36.64 37.2 33.55 34.31 5,143,245
04/29/2014 32.52 32.84 32.36 32.59 1,636,736
04/28/2014 32.59 32.9 32.15 32.38 1,580,175
04/25/2014 33.02 33.07 32.38 32.52 2,865,618
04/24/2014 33.34 33.36 32.97 33.13 2,358,705
04/23/2014 33.12 33.36 32.81 33.22 1,833,205
04/22/2014 32.63 33.27 32.53 33.1 1,344,596
04/21/2014 32.3 32.72 32.01 32.65 1,283,735
04/17/2014 32.14 32.43 31.9 32.27 1,386,878
04/16/2014 32.11 32.37 31.87 32.15 1,762,299
04/15/2014 31.12 31.78 30.46 31.72 3,079,389
04/14/2014 30.7 30.88 30.4 30.69 2,129,690
04/11/2014 31.04 31.1 30.29 30.36 1,989,767
04/10/2014 32.17 32.27 31.16 31.32 1,739,816
04/09/2014 31.66 32.28 31.33 32.27 1,614,660
04/08/2014 31.58 31.98 31.24 31.6 1,522,077
04/07/2014 32.18 32.44 31.51 31.74 2,009,961
04/04/2014 33.42 33.63 32.21 32.38 1,720,881
04/03/2014 33.47 33.63 32.785 33.15 1,902,339
04/02/2014 32.94 33.54 32.71 33.45 2,231,625
04/01/2014 33.08 33.22 32.41 32.97 1,735,806
03/31/2014 31.8 33.05 31.8 32.87 2,265,653
03/28/2014 31.44 31.77 31.32 31.53 799,661
03/27/2014 31.2 31.41 30.82 31.37 1,222,257
03/26/2014 32.12 32.2 31.25 31.25 1,260,872
03/25/2014 31.85 32.03 31.34 31.97 1,600,886
03/24/2014 32.26 32.62 31.48 31.8 1,082,007
03/21/2014 32.61 32.69 32.11 32.23 1,603,832
03/20/2014 32.02 32.41 32 32.41 911,533
03/19/2014 32.86 32.88 31.91 32.16 1,140,074
03/18/2014 32.57 32.92 32.49 32.81 667,274
03/17/2014 32.34 32.76 32.08 32.56 1,141,460
03/14/2014 32.29 32.7 31.88 32.09 2,086,750
03/13/2014 32.9 33.24 32.21 32.38 2,102,366
03/12/2014 32.91 33.32 32.705 32.77 1,540,054
03/11/2014 33.35 33.53 32.89 33.12 1,657,984
03/10/2014 33.49 33.51 32.89 33.27 1,772,914
03/07/2014 34.31 34.48 33.36 33.52 2,844,805
03/06/2014 34.65 34.85 34.39 34.59 955,242
03/05/2014 34.63 34.72 34.3 34.45 1,513,374
03/04/2014 34.3 34.795 34.2 34.65 1,801,584
03/03/2014 33.63 34.09 33.455 33.79 1,436,615
02/28/2014 33.5 34.56 33.46 34.04 2,412,451
02/27/2014 33.26 33.615 33.13 33.46 1,606,954
02/26/2014 33.67 33.9 33.13 33.32 2,355,665
02/25/2014 32.8 33.82 32.8 33.62 2,343,345
02/24/2014 32.75 33.295 32.7 32.84 1,958,442
02/21/2014 32.8 33.1 32.52 32.78 1,546,043
02/20/2014 32.44 32.795 31.92 32.72 1,643,160
02/19/2014 32.5 33.01 32.33 32.4 1,420,788
02/18/2014 32.28 32.75 32.26 32.65 1,379,670
02/14/2014 32.37 32.58 32.23 32.27 1,126,595
02/13/2014 31.78 32.45 31.73 32.41 1,568,897
02/12/2014 32.81 32.95 31.81 31.98 2,864,785
02/11/2014 32.09 32.96 31.86 32.74 1,659,759
02/10/2014 31.35 32.165 31.16 32.06 2,316,603
02/07/2014 30.1 31.53 30.03 31.45 2,953,180
02/06/2014 29.91 30.8 28.18 29.86 4,816,022
02/05/2014 30.37 31.03 29.96 30.89 2,310,404
02/04/2014 30.34 30.71 30.15 30.41 1,587,949
02/03/2014 31.18 31.325 29.955 30.03 1,654,146
01/31/2014 30.92 31.48 30.7526 31.19 1,285,749
01/30/2014 31.41 31.53 31.23 31.39 1,371,503
01/29/2014 30.73 31.575 30.36 31.06 2,182,078
01/28/2014 31.2 31.39 30.915 31.01 1,809,033
01/27/2014 31.3 31.53 30.71 31.1 1,952,824
01/24/2014 31.95 31.98 31.03 31.07 1,917,165
01/23/2014 32.74 32.82 31.93 32.09 1,980,061
01/22/2014 33.08 33.12 32.755 33.03 1,115,832
01/21/2014 33.2 33.25 32.71 32.97 1,111,087
01/17/2014 33.68 33.68 32.99 33.06 1,086,580
01/16/2014 33.52 33.75 33.362 33.68 1,014,628
01/15/2014 33.8 34.03 33.445 33.61 1,260,097
01/14/2014 33.36 33.78 33.21 33.72 1,413,289
01/13/2014 33.84 34.03 33.1 33.27 1,168,674
01/10/2014 33.96 34.04 33.67 34.02 1,112,063
01/09/2014 34.06 34.3 33.64 33.75 1,563,969
01/08/2014 33.92 34.15 33.64 34.05 1,355,348
01/07/2014 33.68 34.26 33.65 33.93 819,718
01/06/2014 33.91 34.13 33.54 33.64 1,505,166
01/03/2014 33.7 33.87 33.5 33.67 946,108
01/02/2014 34.02 34.04 33.46 33.73 1,111,962
12/31/2013 34.27 34.27 33.78 34.05 781,498
12/30/2013 33.75 34.37 33.66 34.13 853,945
12/27/2013 34.13 34.13 33.6535 33.82 552,192
12/26/2013 34.01 34.11 33.62 33.96 1,115,405
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?