Sealed Air Corporation Historical Stock Prices

SEE 
$52.25
*  
0.87
1.69%
Get SEE Alerts
*Delayed - data as of Jul. 1, 2015 13:49 ET  -  Find a broker to begin trading SEE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SEE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:49  51.91  52.41  51.80  52.25 1,419,950
06/30/2015 52.08 52.18 51.38 51.38 2,310,480
06/29/2015 52.1 52.42 51.58 51.75 2,239,133
06/26/2015 52 52.68 51.96 52.6 2,670,688
06/25/2015 52.11 52.16 51.74 51.85 1,697,838
06/24/2015 51.92 52.19 51.43 51.78 1,742,342
06/23/2015 52.1 52.56 51.5 51.92 1,515,560
06/22/2015 52.31 52.32 51.82 52.16 2,142,632
06/19/2015 51.6 52.64 51.6 52 3,731,564
06/18/2015 51.19 51.86 50.81 51.64 2,794,164
06/17/2015 50.84 51.15 50.03 50.96 2,654,026
06/16/2015 49.35 50.75 49.3 50.71 1,838,372
06/15/2015 50.25 50.37 49.53 49.58 1,537,892
06/12/2015 50.33 50.8 50.13 50.65 1,557,678
06/11/2015 49.97 50.55 49.89 50.49 2,083,470
06/10/2015 49.67 50.15 49.5 49.93 1,365,330
06/09/2015 48.99 49.68 48.725 49.56 1,283,354
06/08/2015 49.14 49.678 48.87 49.11 2,114,693
06/05/2015 48.1 48.65 47.97 48.52 1,050,482
06/04/2015 48.36 48.85 48.16 48.31 960,352
06/03/2015 48.97 49.16 48.58 48.74 1,439,011
06/02/2015 49.1 49.34 48.49 48.85 1,380,398
06/01/2015 49.1 49.52 48.69 49.18 1,669,435
05/29/2015 49.34 49.34 48.51 48.7 2,163,481
05/28/2015 49.82 50.11 49.4 49.47 1,327,108
05/27/2015 49.19 49.98 49.03 49.87 1,265,746
05/26/2015 49.26 49.34 48.9 49.04 851,106
05/22/2015 49.41 49.49 48.94 49.32 1,344,659
05/21/2015 49.63 49.7 49.15 49.43 1,322,081
05/20/2015 49.7 49.82 49.27 49.64 892,459
05/19/2015 49.63 49.86 49.44 49.63 1,561,846
05/18/2015 48.84 49.8 48.84 49.72 1,234,654
05/15/2015 49.5 49.53 48.74 48.95 1,650,590
05/14/2015 48.33 49.46 48.06 49.37 2,888,499
05/13/2015 48.15 48.39 47.86 47.99 1,613,560
05/12/2015 48.25 48.47 47.92 47.95 1,324,601
05/11/2015 47.82 48.92 47.73 48.48 2,600,863
05/08/2015 48.59 48.81 47.855 47.91 2,236,092
05/07/2015 46.96 48.08 46.93 47.97 1,878,377
05/06/2015 46.86 47.29 46.53 46.9 1,014,536
05/05/2015 47.4 47.4 46.29 46.67 2,784,612
05/04/2015 46.96 47.66 46.69 47.42 2,167,694
05/01/2015 45.79 47.12 45.64 46.93 3,940,659
04/30/2015 45.47 46.13 44.49 45.6 4,012,865
04/29/2015 44.4 44.76 43.9 44.12 2,338,276
04/28/2015 44.16 44.59 43.97 44.43 1,401,208
04/27/2015 44.85 45.025 44.17 44.2 1,494,444
04/24/2015 44.79 45.11 44.51 44.74 998,092
04/23/2015 44.32 44.98 44 44.79 1,885,649
04/22/2015 43.83 44.38 43.43 44.33 1,378,874
04/21/2015 44.16 44.39 43.5902 43.8 1,473,764
04/20/2015 44.43 44.46 44.07 44.15 780,656
04/17/2015 44.35 44.45 43.82 44.05 1,278,328
04/16/2015 44.28 44.84 44.28 44.48 1,378,072
04/15/2015 45.5 45.73 44.25 44.46 2,137,591
04/14/2015 45.9 46.12 45.08 45.22 1,229,922
04/13/2015 46.18 46.78 45.905 46.04 905,556
04/10/2015 46.12 46.55 45.85 46.3 1,301,957
04/09/2015 46.05 46.7 45.99 46.63 1,570,252
04/08/2015 45.22 46.305 45.08 46.23 1,591,217
04/07/2015 45.49 46 45.19 45.22 1,013,193
04/06/2015 44.7 45.69 44.61 45.56 1,076,275
04/02/2015 45.3 45.87 44.99 45.09 1,152,050
04/01/2015 45.38 45.43 44.72 45.29 1,596,615
03/31/2015 45.69 46.021 45.45 45.56 1,314,890
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?