Sealed Air Corporation Historical Stock Prices

SEE 
$42.55
*  
0.35
0.83%
Get SEE Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading SEE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-SEP-2014 TO 22-DEC-2014

Date Open High Low Close / Last Volume
16:00  42.33  42.84  42.15  42.55 1,587,593
12/22/2014 42.33 42.84 42.15 42.55 1,590,060
12/19/2014 42.53 42.8999 42.17 42.2 3,402,207
12/18/2014 42.69 42.89 41.79 42.28 2,303,539
12/17/2014 41.46 42.1 41.12 41.94 2,137,394
12/16/2014 40.7 41.67 40.54 41.23 2,180,177
12/15/2014 41 41.28 40.43 40.74 3,161,103
12/12/2014 41.66 41.81 40.88 40.92 3,152,538
12/11/2014 41.52 42.115 41.42 41.93 2,860,387
12/10/2014 41.57 41.76 41.2 41.37 3,391,585
12/09/2014 40.75 41.595 40.18 41.57 3,781,281
12/08/2014 40.26 40.87 40.07 40.81 3,530,087
12/05/2014 40.11 40.38 40.06 40.32 1,265,199
12/04/2014 39.89 40.53 39.87 40.21 1,609,920
12/03/2014 39.47 39.945 39.41 39.9 1,647,508
12/02/2014 38.8 39.63 38.68 39.5 1,973,254
12/01/2014 39.09 39.21 38.11 38.61 3,005,813
11/28/2014 39.08 39.87 38.91 39.53 1,272,727
11/26/2014 39.12 39.22 39.01 39.12 911,928
11/25/2014 39.22 39.41 38.89 39.11 1,436,326
11/24/2014 39.09 39.5 38.98 39.21 1,549,111
11/21/2014 39 39.3 38.6701 38.87 1,605,537
11/20/2014 37.91 38.5 37.79 38.48 1,434,282
11/19/2014 38.49 38.49 38.01 38.2 1,773,966
11/18/2014 38.12 38.75 37.97 38.64 2,326,074
11/17/2014 37.91 38.27 37.85 38.12 1,829,855
11/14/2014 38.51 38.6 37.825 37.96 2,188,228
11/13/2014 38.52 38.6 37.92 38.38 2,297,595
11/12/2014 38.12 38.59 37.81 38.48 3,093,337
11/11/2014 38.48 38.69 38 38.12 5,469,712
11/10/2014 38.96 39.1975 38.69 38.75 2,543,046
11/07/2014 38.57 38.97 38.24 38.89 3,599,227
11/06/2014 37.8 38.27 37.63 38.11 2,349,674
11/05/2014 37.08 37.8 36.93 37.75 2,565,991
11/04/2014 36.36 36.89 36.36 36.87 2,023,355
11/03/2014 36.26 36.635 35.81 36.34 1,850,137
10/31/2014 35.82 36.41 35.54 36.25 3,237,162
10/30/2014 34.95 35.834 34.79 35.21 5,097,892
10/29/2014 36.43 36.82 34.36 34.68 8,625,566
10/28/2014 32.93 33.99 32.87 33.86 4,436,514
10/27/2014 33.11 33.22 32.45 32.88 3,320,068
10/24/2014 33 33.53 32.58 33.5 1,198,216
10/23/2014 32.99 33.43 32.93 33 2,357,051
10/22/2014 33.41 33.88 32.69 32.72 2,732,192
10/21/2014 32.94 33.66 32.8 33.34 3,400,353
10/20/2014 32.44 32.95 32.39 32.59 2,719,573
10/17/2014 32.36 32.99 32.08 32.51 2,856,033
10/16/2014 30.57 32.305 30.5 32.17 2,552,482
10/15/2014 30.51 31.365 29.85 31.21 3,255,091
10/14/2014 31.16 31.45 30.69 31.11 2,060,237
10/13/2014 31.97 32.39 30.95 30.99 3,092,097
10/10/2014 32.73 33.1 32.005 32.01 2,008,148
10/09/2014 33.85 33.99 32.66 32.81 2,183,472
10/08/2014 32.52 33.96 31.93 33.85 3,083,881
10/07/2014 33.44 33.465 32.51 32.56 2,651,017
10/06/2014 34.3 34.49 33.65 33.77 1,548,178
10/03/2014 33.8 34.37 33.8 34.17 2,104,054
10/02/2014 33.89 34.05 33.07 33.67 2,158,644
10/01/2014 34.85 34.86 33.7 33.96 3,075,381
09/30/2014 35.35 35.55 34.565 34.88 1,491,023
09/29/2014 34.89 35.48 34.75 35.38 1,404,753
09/26/2014 35.22 35.56 35.11 35.21 1,336,632
09/25/2014 35.47 35.64 35.06 35.23 1,479,728
09/24/2014 35.39 35.6 35.04 35.56 1,454,392
09/23/2014 35.92 35.96 35.42 35.44 1,450,292
09/22/2014 36.3 36.53 35.78 35.96 1,238,521
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?