Historical Stock Prices

SEE 
$36.1
*  
0.29
0.81%
Get SEE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SEE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 35.94 36.18 35.69 36.1 1,304,678
08/28/2014 35.83 35.98 35.72 35.81 702,356
08/27/2014 36.07 36.155 35.85 35.91 920,464
08/26/2014 36.09 36.16 35.84 35.95 1,037,940
08/25/2014 36.36 36.45 35.98 36.06 951,965
08/22/2014 35.74 36.51 35.61 36.19 2,384,017
08/21/2014 35.68 35.88 35.41 35.81 1,767,283
08/20/2014 35.42 35.66 35.14 35.6 1,441,694
08/19/2014 35.31 35.74 35.27 35.56 2,027,162
08/18/2014 35.03 35.31 34.83 35.28 2,147,248
08/15/2014 34.69 34.95 34.51 34.85 2,420,320
08/14/2014 33.82 34.59 33.7 34.57 2,123,300
08/13/2014 33.27 33.76 33.1 33.73 1,651,912
08/12/2014 33.27 33.37 32.93 33.15 1,255,469
08/11/2014 33.55 33.7 33.14 33.24 1,440,410
08/08/2014 33.12 33.49 32.79 33.47 1,042,866
08/07/2014 33.51 33.69 32.83 33.09 2,152,016
08/06/2014 32.61 33.38 32.51 33.36 1,906,962
08/05/2014 32.72 32.97 32.48 32.84 1,741,117
08/04/2014 32.45 33.02 32.28 32.99 1,330,154
08/01/2014 32.11 32.8 31.95 32.35 2,454,991
07/31/2014 32.55 32.62 32.09 32.12 2,925,782
07/30/2014 34 34.47 32.35 32.7 6,434,818
07/29/2014 31.84 32.06 31.57 31.67 2,786,234
07/28/2014 32.48 32.52 31.79 31.81 2,596,829
07/25/2014 32.39 32.73 32.33 32.45 1,638,195
07/24/2014 32.72 33 32.42 32.44 1,528,084
07/23/2014 32.95 32.98 32.65 32.67 1,076,202
07/22/2014 33.52 33.5797 32.93 32.95 1,139,996
07/21/2014 33.18 33.44 33 33.39 632,704
07/18/2014 33.21 33.65 33.14 33.42 876,580
07/17/2014 33.43 33.65 33.03 33.14 868,431
07/16/2014 33.73 33.87 33.485 33.69 931,414
07/15/2014 33.48 33.93 33.25 33.63 1,121,853
07/14/2014 33.51 33.67 33.34 33.39 765,811
07/11/2014 33.21 33.35 33.16 33.24 1,016,558
07/10/2014 33.03 33.35 32.83 33.21 1,149,859
07/09/2014 33.33 33.47 33.14 33.41 1,143,835
07/08/2014 33.13 33.26 32.9 33.11 1,143,315
07/07/2014 33.73 33.77 33.21 33.25 813,943
07/03/2014 33.79 33.98 33.4 33.77 1,152,395
07/02/2014 34.03 34.15 33.53 33.53 1,328,056
07/01/2014 34.33 34.42 34.04 34.2 1,590,426
06/30/2014 34.72 34.75 34.07 34.17 1,566,956
06/27/2014 34.35 34.835 34.32 34.7 1,860,023
06/26/2014 34.16 34.505 33.78 34.47 1,474,619
06/25/2014 34.26 34.51 33.77 34.08 1,233,195
06/24/2014 34.6 34.67 34.23 34.26 1,388,543
06/23/2014 34.95 35.1 34.48 34.72 1,239,110
06/20/2014 34.63 34.99 34.58 34.94 2,459,952
06/19/2014 34.3 34.605 34.21 34.53 1,236,035
06/18/2014 34.26 34.38 33.7799 34.34 1,130,807
06/17/2014 33.92 34.49 33.88 34.3 1,834,141
06/16/2014 33.22 34.145 33.09 34.07 2,679,317
06/13/2014 33.28 33.37 32.98 33.29 1,452,332
06/12/2014 33.61 33.64 33.14 33.23 1,646,427
06/11/2014 33.47 33.7 33.13 33.68 2,397,943
06/10/2014 33.96 34.1 33.25 33.78 5,985,660
06/09/2014 33.31 33.43 33.04 33.06 931,316
06/06/2014 32.59 33.37 32.59 33.25 1,445,426
06/05/2014 32.42 32.605 32.08 32.48 1,023,318
06/04/2014 32.75 32.92 32.21 32.24 1,723,901
06/03/2014 33.01 33.17 32.82 32.93 1,231,955
06/02/2014 33.04 33.299 32.78 33.13 1,152,662
05/30/2014 32.83 33.0699 32.58 32.93 1,846,890
05/29/2014 32.95 33.15 32.68 33.08 682,620
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?