NASDAQ Last Sale (NLS) Intraday Trade History:
SolarEdge Technologies, Inc. (SEDG)

SEDG 
$12.6
*  
0.10
0.8%
Get SEDG Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SEDG now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEDG

SolarEdge Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 12.60  68
16:00:02 $ 12.60   679
16:00:02 $ 12.60  38
16:00:02 $ 12.60   1,493
16:00:02 $ 12.60  400
16:00:02 $ 12.60   1,300
16:00:02 $ 12.60  55
16:00:02 $ 12.60   1,500
16:00:02 $ 12.60  2
16:00:02 $ 12.60   2,500
16:00:02 $ 12.60  800
16:00:02 $ 12.60   200
16:00:02 $ 12.60  484
16:00:02 $ 12.60   3,600
16:00:02 $ 12.60  239
16:00:02 $ 12.60   2,500
16:00:02 $ 12.60  63
16:00:02 $ 12.60   61
16:00:02 $ 12.60  34
16:00:02 $ 12.60   200
16:00:02 $ 12.60  24
16:00:02 $ 12.60   74
16:00:02 $ 12.60  1,400
16:00:02 $ 12.60   16
16:00:02 $ 12.60  900
16:00:02 $ 12.60   1,210
16:00:02 $ 12.60  1,000
16:00:02 $ 12.60   402
16:00:00 $ 12.60  100
16:00:00 $ 12.60   79
16:00:00 $ 12.60  244
15:59:59 $ 12.65   100
15:59:59 $ 12.625  200
15:59:59 $ 12.65   400
15:59:59 $ 12.65  164
15:59:59 $ 12.65   244
15:59:59 $ 12.625  100
15:59:57 $ 12.65   100
15:59:57 $ 12.65  100
15:59:50 $ 12.60   100
15:59:49 $ 12.625  100
15:59:49 $ 12.625   100
15:59:42 $ 12.65  200
15:59:42 $ 12.65   457
15:59:40 $ 12.60  100
15:59:40 $ 12.60   106
15:59:33 $ 12.60  100
15:59:29 $ 12.60   100
15:59:29 $ 12.60  100
15:59:21 $ 12.60   103