Historical Stock Prices

SEB 
$3250
*  
2
0.06%
Get SEB Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SEB now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 3243 3264.24 3174.21 3250 270
08/27/2015 3257 3315 3150 3248 422
08/26/2015 3277.95 3295 3200 3257 343
08/25/2015 3125 3213 3055.005 3198.99 417
08/24/2015 2868 3189.99 2851 2999.99 495
08/21/2015 3304.1 3304.1 3094 3200 882
08/20/2015 3320 3362 3310 3325 313
08/19/2015 3326 3350 3305 3349 226
08/18/2015 3410 3410 3322 3358 201
08/17/2015 3419 3419 3322.01 3410 277
08/14/2015 3329.99 3420 3325 3420 237
08/13/2015 3449 3449.84 3313.21 3320 266
08/12/2015 3320 3434 3312.05 3434 381
08/11/2015 3350 3369.99 3302 3364 304
08/10/2015 3320 3400 3312 3400 523
08/07/2015 3345 3360 3320 3320 195
08/06/2015 3345 3345 3275 3321.33 240
08/05/2015 3399.59 3399.59 3249.99 3249.99 298
08/04/2015 3403.94 3450 3360.31 3370 177
08/03/2015 3425 3465 3331.31 3413 209
07/31/2015 3450 3475 3374 3475 464
07/30/2015 3338.02 3475 3275 3475 373
07/29/2015 3331 3450 3325 3338 119
07/28/2015 3325 3400 3290 3362 201
07/27/2015 3300 3300 3250 3260 159
07/24/2015 3325 3375 3311.26 3325 307
07/23/2015 3391 3410 3303.2 3325 238
07/22/2015 3306 3390 3306 3376 171
07/21/2015 3366 3398 3283.01 3370 705
07/20/2015 3558 3558 3356.06 3373 869
07/17/2015 3535 3635 3510 3511.07 426
07/16/2015 3540 3640 3540 3615 210
07/15/2015 3570 3612.77 3540 3570 189
07/14/2015 3610 3654.9 3535 3559.48 243
07/13/2015 3600 3675 3525 3675 174
07/10/2015 3490 3600 3490 3600 226
07/09/2015 3614 3634.95 3451 3451 309
07/08/2015 3616.99 3639.99 3502.22 3620 147
07/07/2015 3563 3650 3491.21 3640 266
07/06/2015 3513 3575 3483 3526.32 326
07/02/2015 3500 3665 3500 3526.01 322
07/01/2015 3599 3640 3560 3598.01 329
06/30/2015 3496 3599 3481 3599 287
06/29/2015 3500 3543 3403 3474.07 568
06/26/2015 3559 3660 3501 3581 2,777
06/25/2015 3535.12 3675 3524.05 3559 776
06/24/2015 3442 3584 3415 3500.11 881
06/23/2015 3368 3550 3368 3550 517
06/22/2015 3329.99 3450 3286.05 3425.08 523
06/19/2015 3480 3509 3293 3296.45 1,180
06/18/2015 3329 3400 3303.5 3388 602
06/17/2015 3338 3400 3280.02 3349.97 278
06/16/2015 3329 3392.17 3271.79 3332.72 411
06/15/2015 3500 3500 3345 3345 647
06/12/2015 3470 3536.07 3470 3518 230
06/11/2015 3481.94 3549.99 3481.93 3547.17 143
06/10/2015 3501 3557 3481.93 3515 335
06/09/2015 3460.05 3500 3437.2 3475 219
06/08/2015 3469 3496 3400.01 3495 325
06/05/2015 3368 3450 3331.01 3442 238
06/04/2015 3450 3510 3355 3382.77 461
06/03/2015 3390 3466 3350 3438.05 491
06/02/2015 3315 3394 3291.1 3338.02 815
06/01/2015 3465 3466 3310.5 3332 494
05/29/2015 3341.97 3430 3299 3430 372
05/28/2015 3323 3344 3260.5 3327 413
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?