Seaboard Corporation Historical Stock Prices

SEB 
$2924.95
*  
8.05
0.27%
Get SEB Alerts
*Delayed - data as of Jul. 28, 2014 12:55 ET  -  Find a broker to begin trading SEB now
Exchange: AMEX

Community Rating:
View:    SEB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
12:55  2,925  2,965  2,880  2,924.95 76
07/25/2014 2859.93 2967.98 2859.93 2933 383
07/24/2014 2930 2950 2875 2900 398
07/23/2014 2889.05 2928.608 2880 2920.09 533
07/22/2014 2930 2930 2875 2896.73 409
07/21/2014 2923.99 2932.99 2885.02 2914 249
07/18/2014 2880 2934.51 2870.01 2933 815
07/17/2014 2896.15 2923.8 2860.06 2922.07 702
07/16/2014 2948.96 2950 2910 2920.36 455
07/15/2014 2935.86 2945.99 2914 2936.37 700
07/14/2014 2955 2957.99 2920.58 2926 352
07/11/2014 2955 2955 2915 2929 694
07/10/2014 2960.1 2979.9799 2915 2915 373
07/09/2014 3012 3015 2995.5 3007.87 391
07/08/2014 3014 3014 2965.51 2989 802
07/07/2014 2976.01 3029.99 2976.01 3006 426
07/03/2014 3047.08 3047.08 2980.01 2998.1 171
07/02/2014 3079.62 3085 2975 3017.42 1,104
07/01/2014 3046.54 3097.6 3010 3097.6 927
06/30/2014 3031.58 3070 3003.021 3020.27 474
06/27/2014 2950.26 3082.09 2935.01 3069.45 2,086
06/26/2014 3010 3010 2925 2948.5 563
06/25/2014 2942.84 3024.61 2902 3016.18 1,883
06/24/2014 2940.08 3119.33 2936.2 2945.2 1,160
06/23/2014 2885.1 2938.99 2885.1 2930.01 467
06/20/2014 2947.99 2989 2872.4 2892.16 1,629
06/19/2014 2946 2948.92 2898.01 2898.01 425
06/18/2014 2903 2930 2875.01 2930 457
06/17/2014 2886 2919.8 2870.01 2912.39 439
06/16/2014 2933.47 2939.9599 2884 2898 342
06/13/2014 2920.78 2980 2900 2933.47 739
06/12/2014 2925 2936 2900.09 2928 2,227
06/11/2014 2880 2921 2870 2920 3,362
06/10/2014 2899 2940 2885 2905 1,148
06/09/2014 2909.8 2926 2883.3801 2907.66 688
06/06/2014 2930 2930 2903 2924.99 2,699
06/05/2014 2900 2939 2895.01 2935 1,234
06/04/2014 2890 2910 2886.36 2909 896
06/03/2014 2880 2918 2850.76 2890.01 8,074
06/02/2014 2798.72 2886 2690 2884.69 3,381
05/30/2014 2715.4 2726.22 2685 2694.85 1,993
05/29/2014 2720 2720 2685.01 2719.99 618
05/28/2014 2719 2760 2700.05 2706 563
05/27/2014 2666.39 2740 2641.0001 2733 892
05/23/2014 2621 2647.57 2610 2647.57 721
05/22/2014 2635 2635 2619.99 2625 434
05/21/2014 2636.29 2636.29 2613 2623.95 788
05/20/2014 2636 2649.99 2615 2615 1,558
05/19/2014 2623.7 2649.87 2615 2630.61 594
05/16/2014 2629.39 2644.99 2615 2620.59 735
05/15/2014 2611.52 2649 2611.52 2615 1,564
05/14/2014 2649 2679.99 2611.01 2611.01 1,224
05/13/2014 2627.32 2677.989 2625.0001 2640 1,433
05/12/2014 2501.1 2715 2501.1 2646.67 4,813
05/09/2014 2359.96 2447.44 2350.384 2447.44 382
05/08/2014 2370.51 2398.49 2350 2356 348
05/07/2014 2392.22 2413 2350 2370.51 467
05/06/2014 2440.03 2440.03 2386 2401.01 1,112
05/05/2014 2450 2450 2351.14 2441.96 1,074
05/02/2014 2450 2450 2350.01 2380.02 2,087
05/01/2014 2450 2495 2400 2400.92 1,781
04/30/2014 2478.57 2484 2405.25 2438 1,002
04/29/2014 2514.19 2525 2435.56 2476.25 962
04/28/2014 2495 2520 2489.0001 2490.53 840
04/25/2014 2521.65 2538.9799 2475.01 2475.01 399
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?