Seaboard Corporation Historical Stock Prices

SEB 
$3253
*  
145
4.27%
Get SEB Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading SEB now
Exchange: AMEX

Community Rating:
View:    SEB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3,310  3,344.99  3,253  3,253 379
05/26/2015 3326 3344.99 3253 3253 380
05/22/2015 3385 3435 3350 3398 194
05/21/2015 3455.67 3494.78 3370 3424.5 202
05/20/2015 3488 3500 3367.7 3474.99 130
05/19/2015 3450 3529.99 3450 3460 417
05/18/2015 3399.39 3449.5 3390 3400 212
05/15/2015 3439.99 3456 3342.3 3391.41 370
05/14/2015 3308.98 3425 3225 3395.26 464
05/13/2015 3396 3424 3225.9 3274.72 690
05/12/2015 3483 3535 3386 3410.97 618
05/11/2015 3598.03 3598.03 3451 3488.8 286
05/08/2015 3604 3645 3550 3620 266
05/07/2015 3483 3550 3450 3550 347
05/06/2015 3575 3619.95 3465.2 3466.25 774
05/05/2015 3538 3574.9999 3501 3550 484
05/04/2015 3609.99 3610 3500 3560 563
05/01/2015 3600.25 3690 3553 3610 496
04/30/2015 3724 3754.99 3600 3600 683
04/29/2015 3830 3850 3726 3752.01 272
04/28/2015 3789 3886.01 3630 3886.01 684
04/27/2015 3814.99 3814.99 3500 3790 433
04/24/2015 3781.29 3816.0499 3750 3815 325
04/23/2015 3750.6 3825 3735 3799 279
04/22/2015 3756 3820.2 3702.01 3777.5 356
04/21/2015 3842.45 3847 3747.57 3748 367
04/20/2015 3630 3850 3616.18 3847.95 923
04/17/2015 3611 3644.98 3380.43 3622 1,177
04/16/2015 3725 3750.04 3652 3670 537
04/15/2015 3800 3855 3715 3750 775
04/14/2015 3800 3867.45 3755 3794.26 317
04/13/2015 3863.5 3885 3780.01 3800 631
04/10/2015 3934 3941.87 3817.98 3880.47 190
04/09/2015 3949.99 3949.9999 3818.5 3899 357
04/08/2015 3851 3950 3814.98 3950 387
04/07/2015 4009.15 4039.25 3860 3861 574
04/06/2015 4170.99 4232 3956.01 4005 1,160
04/02/2015 4118 4237 4118 4171.95 350
04/01/2015 4101 4150.05 4068.01 4125 476
03/31/2015 4183 4226 4090 4132 618
03/30/2015 4080 4230 4037.21 4200 344
03/27/2015 4148 4197.69 4010 4100 582
03/26/2015 4117.38 4244.8 4052 4183 352
03/25/2015 4231 4292.61 4102 4109.98 335
03/24/2015 4370 4415 4200 4214 322
03/23/2015 4590.4 4590.4 4350.05 4356 713
03/20/2015 4288.1 4640 4288 4640 1,077
03/19/2015 4229 4300 4210.0001 4295 231
03/18/2015 4210 4250 4152.0401 4250 132
03/17/2015 4190 4239.11 4110.06 4212.73 332
03/16/2015 4100 4207.85 4057 4190 399
03/13/2015 4065 4095 4045 4095 312
03/12/2015 3999 4075 3936 4075 470
03/11/2015 3936 4100 3900.95 3981.29 631
03/10/2015 3990 3990 3925 3938.05 224
03/09/2015 3916.08 4100 3916.08 4039.04 324
03/06/2015 4048 4048 3900.01 3920 342
03/05/2015 4050.44 4070 4011 4048 302
03/04/2015 4020 4070 3975.0101 4070 343
03/03/2015 4060 4060 3920 4020 1,310
03/02/2015 4019 4075 4001 4060 401
02/27/2015 3995 4010 3958 4010 370
02/26/2015 3900.01 4000 3900 3994.26 275
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?