Historical Stock Prices

SEB 
$3526.01
*  
72
2%
Get SEB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SEB now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 3500 3665 3500 3526.01 322
07/01/2015 3599 3640 3560 3598.01 329
06/30/2015 3496 3599 3481 3599 287
06/29/2015 3500 3543 3403 3474.07 568
06/26/2015 3559 3660 3501 3581 2,777
06/25/2015 3535.12 3675 3524.05 3559 776
06/24/2015 3442 3584 3415 3500.11 881
06/23/2015 3368 3550 3368 3550 517
06/22/2015 3329.99 3450 3286.05 3425.08 523
06/19/2015 3480 3509 3293 3296.45 1,180
06/18/2015 3329 3400 3303.5 3388 602
06/17/2015 3338 3400 3280.02 3349.97 278
06/16/2015 3329 3392.17 3271.79 3332.72 411
06/15/2015 3500 3500 3345 3345 647
06/12/2015 3470 3536.07 3470 3518 230
06/11/2015 3481.94 3549.99 3481.93 3547.17 143
06/10/2015 3501 3557 3481.93 3515 335
06/09/2015 3460.05 3500 3437.2 3475 219
06/08/2015 3469 3496 3400.01 3495 325
06/05/2015 3368 3450 3331.01 3442 238
06/04/2015 3450 3510 3355 3382.77 461
06/03/2015 3390 3466 3350 3438.05 491
06/02/2015 3315 3394 3291.1 3338.02 815
06/01/2015 3465 3466 3310.5 3332 494
05/29/2015 3341.97 3430 3299 3430 372
05/28/2015 3323 3344 3260.5 3327 413
05/27/2015 3315 3400 3280 3346 323
05/26/2015 3326 3344.99 3253 3253 380
05/22/2015 3385 3435 3350 3398 194
05/21/2015 3455.67 3494.78 3370 3424.5 202
05/20/2015 3488 3500 3367.7 3474.99 130
05/19/2015 3450 3529.99 3450 3460 417
05/18/2015 3399.39 3449.5 3390 3400 212
05/15/2015 3439.99 3456 3342.3 3391.41 370
05/14/2015 3308.98 3425 3225 3395.26 464
05/13/2015 3396 3424 3225.9 3274.72 690
05/12/2015 3483 3535 3386 3410.97 618
05/11/2015 3598.03 3598.03 3451 3488.8 286
05/08/2015 3604 3645 3550 3620 266
05/07/2015 3483 3550 3450 3550 347
05/06/2015 3575 3619.95 3465.2 3466.25 774
05/05/2015 3538 3574.9999 3501 3550 484
05/04/2015 3609.99 3610 3500 3560 563
05/01/2015 3600.25 3690 3553 3610 496
04/30/2015 3724 3754.99 3600 3600 683
04/29/2015 3830 3850 3726 3752.01 272
04/28/2015 3789 3886.01 3630 3886.01 684
04/27/2015 3814.99 3814.99 3500 3790 433
04/24/2015 3781.29 3816.0499 3750 3815 325
04/23/2015 3750.6 3825 3735 3799 279
04/22/2015 3756 3820.2 3702.01 3777.5 356
04/21/2015 3842.45 3847 3747.57 3748 367
04/20/2015 3630 3850 3616.18 3847.95 923
04/17/2015 3611 3644.98 3380.43 3622 1,177
04/16/2015 3725 3750.04 3652 3670 537
04/15/2015 3800 3855 3715 3750 775
04/14/2015 3800 3867.45 3755 3794.26 317
04/13/2015 3863.5 3885 3780.01 3800 631
04/10/2015 3934 3941.87 3817.98 3880.47 190
04/09/2015 3949.99 3949.9999 3818.5 3899 357
04/08/2015 3851 3950 3814.98 3950 387
04/07/2015 4009.15 4039.25 3860 3861 574
04/06/2015 4170.99 4232 3956.01 4005 1,160
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?