Seaboard Corporation Historical Stock Prices

SEB 
$3927.27
*  
171.26
4.56%
Get SEB Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading SEB now
Exchange: AMEX

Community Rating:
View:    SEB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  3,884  4,050  3,785  3,927.27 503
12/19/2014 4167.36 4167.36 3756.01 3756.01 1,561
12/18/2014 4075 4165 3820.81 4145.05 715
12/17/2014 4010.17 4130 3900 4117 1,061
12/16/2014 3764.68 4040 3764.68 3990 347
12/15/2014 3811.02 3899.75 3750 3760.29 389
12/12/2014 3909.99 4150 3810.01 3815 677
12/11/2014 3815.8 3944 3806 3909.98 546
12/10/2014 3858.56 3968.9 3750 3820.01 303
12/09/2014 3806.99 3893 3635 3886 684
12/08/2014 3710.75 4150 3707.97 3807 2,429
12/05/2014 3654 3729 3575 3720.31 618
12/04/2014 3660.67 3688.99 3570 3647 304
12/03/2014 3411.48 3700 3411.48 3675.01 1,489
12/02/2014 3342.15 3495 3337 3400.01 1,956
12/01/2014 3419.87 3475 3266.82 3330.13 401
11/28/2014 3568 3579.9999 3449.99 3449.99 181
11/26/2014 3572.91 3593 3553 3582.72 259
11/25/2014 3565 3573 3500.5 3572.91 393
11/24/2014 3495 3550 3471 3550 206
11/21/2014 3479 3507 3475 3485 218
11/20/2014 3425.33 3450 3382 3410 319
11/19/2014 3350 3475 3350 3450 579
11/18/2014 3464.2 3474 3351.5 3351.5 693
11/17/2014 3421 3451 3350 3443 261
11/14/2014 3446.96 3485 3400 3415 284
11/13/2014 3474 3510 3445.0001 3456 434
11/12/2014 3441 3500 3400.01 3463.23 257
11/11/2014 3586.12 3586.12 3441 3441 746
11/10/2014 3650 3650 3375 3600.01 788
11/07/2014 3457.45 3699 3425.15 3644.98 1,053
11/06/2014 3259.47 3480 3126.0001 3480 793
11/05/2014 3226.58 3290 3199 3248.84 452
11/04/2014 3022.87 3248.5 3021.3793 3213.6 498
11/03/2014 3050 3050 2850 3050 543
10/31/2014 3005 3100 2960 3072.87 720
10/30/2014 2989.5 3050 2880 2929.37 664
10/29/2014 2993.9 2998.216 2880.001 2990 279
10/28/2014 2838.44 2994.98 2820 2993.9 500
10/27/2014 2839 2900 2763 2834.98 238
10/24/2014 2920.92 2935.9999 2800 2839.01 722
10/23/2014 2831.27 2930 2814 2930 304
10/22/2014 2977.08 2977.7631 2800 2815 239
10/21/2014 2961.42 2980 2930.11 2980 217
10/20/2014 2901.27 2939.33 2816 2939.33 499
10/17/2014 2961.5 2970 2860.05 2921.99 272
10/16/2014 2872.91 2956 2815.01 2943 474
10/15/2014 2812.06 2935.67 2625.5 2915 1,113
10/14/2014 2725 2925 2656.06 2925 524
10/13/2014 2658.02 2751 2650 2723.9 381
10/10/2014 2663.44 2695 2640 2645 278
10/09/2014 2742.94 2786 2660 2678 227
10/08/2014 2650 2800 2650 2752.56 452
10/07/2014 2643 2674.49 2635.05 2650 181
10/06/2014 2647.63 2680 2647.63 2666 158
10/03/2014 2651.05 2673 2614.9 2650 1,040
10/02/2014 2600 2698.56 2600 2624.9 1,224
10/01/2014 2680.09 2699.75 2600 2606 664
09/30/2014 2714.63 2773 2674.99 2674.99 782
09/29/2014 2617.02 2750 2605.0001 2708.05 416
09/26/2014 2535.5 2625 2535.5 2625 231
09/25/2014 2573 2620 2525 2536 1,360
09/24/2014 2550 2597.98 2530 2569.85 842
09/23/2014 2600 2655 2452.5 2480.15 917
09/22/2014 2654.94 2660.45 2600 2605 723
09/19/2014 2763 2792.31 2535.54 2662.65 1,568
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?