Seaboard Corporation Common Stock Historical Stock Prices

SEB 
$2996.31
*  
122.31
4.26%
Get SEB Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading SEB now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 2,941 3,001 2,841 2,996.31 251
05/20/2016 2782 2900 2782 2874 307
05/19/2016 2851.51 2860 2788.11 2798 297
05/18/2016 2851.1 2889.98 2830 2878.21 310
05/17/2016 2959.9999 2959.9999 2850.47 2853 392
05/16/2016 2979 2979 2901 2936.88 359
05/13/2016 2908 2950 2908 2930.11 123
05/12/2016 2931 2945 2910 2920 208
05/11/2016 2935 2964.99 2905 2929.09 214
05/10/2016 2940 2980 2925 2969 263
05/09/2016 2944.95 3022 2925 2960 484
05/06/2016 2902.7 2974 2890 2973.89 177
05/05/2016 2970 2989.98 2905 2905 174
05/04/2016 2925 2944.99 2913.1 2920.03 220
05/03/2016 3018.5808 3064.9999 2902.5 2930.01 302
05/02/2016 3052 3076.05 3025 3067 218
04/29/2016 3065 3078.9 3003 3003 250
04/28/2016 3095 3095 3030 3038.86 331
04/27/2016 2985 3125 2985 3124 186
04/26/2016 3010 3036 2955 3017.45 141
04/25/2016 2925 2997 2913.1 2966 130
04/22/2016 2930.674 2979.9 2925 2931 108
04/21/2016 3020 3047.18 2916.01 2916.12 354
04/20/2016 3015 3065.05 3015 3050 230
04/19/2016 3069 3074.74 2990 3033.99 558
04/18/2016 3000 3050 2970.1 2978 168
04/15/2016 2969 3038 2966.25 3028.11 235
04/14/2016 3085 3092.24 3000 3000 337
04/13/2016 3007 3068.84 2950 3068.84 486
04/12/2016 2921 3025 2907 2999.99 196
04/11/2016 3000 3013.85 2950 2950 105
04/08/2016 2995 3008.95 2955.02 2999 103
04/07/2016 2990 3015 2965.01 3010.32 363
04/06/2016 2997 3028.01 2970 3025.01 154
04/05/2016 3014 3050 2991 2991 225
04/04/2016 3088.99 3088.99 3000 3035.84 153
04/01/2016 3003 3086 2925.014 3054 383
03/31/2016 2953.05 3003.01 2900.025 3003.01 369
03/30/2016 2900 2995 2865 2995 354
03/29/2016 2755 2900 2710 2900 333
03/28/2016 2747.51 2818.99 2747.51 2768.01 126
03/24/2016 2799.99 2799.99 2725 2740.01 355
03/23/2016 2880 2910 2809.31 2815 352
03/22/2016 2946.18 2960 2908.32 2945.41 189
03/21/2016 2855 2960 2855 2957.99 390
03/18/2016 2957.42 2985 2813 2850 903
03/17/2016 2909.95 3006 2878 2949 575
03/16/2016 2893 2950 2860 2920 269
03/15/2016 2911 2981 2865.51 2870 369
03/14/2016 3015 3022 2921.31 2933.63 220
03/11/2016 2950 3007 2880.16 3007 309
03/10/2016 2943.2 2990 2850 2864 182
03/09/2016 2952 3000 2883.01 2945 215
03/08/2016 3007 3029.99 2953 2965.04 294
03/07/2016 3012.86 3020.05 2953.5 3004.75 151
03/04/2016 2933 3012.86 2922 3012.86 222
03/03/2016 2931 3014.48 2921.51 2986.02 405
03/02/2016 2906 3000 2906 2981.68 294
03/01/2016 2906 3019.99 2906 2989 1,031
02/29/2016 2810 2950 2810 2925 545
02/26/2016 2850 2875 2802.6755 2839 134
02/25/2016 2905 2947.9899 2818 2877 108
02/24/2016 2788 2948 2760.0001 2904.25 250
02/23/2016 2828 2919.99 2787.98 2787.98 308
02/22/2016 2813.06 2949.9999 2770.51 2828.62 411
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?