Seaboard Corporation Historical Stock Prices

SEB 
$2771
*  
42.86
1.52%
Get SEB Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading SEB now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  2,790  2,824.95  2,770  2,771 129
09/17/2014 2805.78 2824.95 2770 2771 129
09/16/2014 2805 2833.49 2754.08 2813.86 522
09/15/2014 2838.84 2849.95 2804 2804 345
09/12/2014 2853 2854.9 2836.01 2848.21 423
09/11/2014 2840.57 2869.75 2840.1 2858.99 154
09/10/2014 2866 2884.9899 2847.05 2847.05 556
09/09/2014 2864 2895 2860 2869.01 288
09/08/2014 2865 2875 2858 2860.5 530
09/05/2014 2912 2912 2857.23 2858.43 515
09/04/2014 2898 2940 2885 2909.93 1,053
09/03/2014 2935 2935 2874.5 2885 1,169
09/02/2014 2920.5 2923 2876 2921.5 466
08/29/2014 2855.37 2900 2850.0001 2899.25 238
08/28/2014 2886.49 2886.49 2857 2861.82 139
08/27/2014 2887 2887.97 2865 2886.49 51
08/26/2014 2875 2891.99 2860 2880.72 405
08/25/2014 2898.93 2900 2873.1 2885 252
08/22/2014 2881.18 2898.99 2875.02 2896.69 132
08/21/2014 2922.15 2934.85 2855 2900 303
08/20/2014 2980 2989.9999 2900 2940 133
08/19/2014 2973.89 2985 2900 2984 211
08/18/2014 2973 2973.89 2940 2973.89 326
08/15/2014 2945 2951.47 2914 2930 305
08/14/2014 2881 2920 2881 2901.91 210
08/13/2014 2924 2925 2890.0001 2925 169
08/12/2014 2885 2924.08 2885 2900.54 345
08/11/2014 2898 2924.08 2865 2910.21 148
08/08/2014 2830 2898 2823.01 2898 418
08/07/2014 2862.49 2875 2825 2830 262
08/06/2014 2895 2900 2805 2840 264
08/05/2014 2900 2908 2815 2880 797
08/04/2014 2900 2925 2820 2849.99 310
08/01/2014 2900 2925 2830 2845 355
07/31/2014 2876 2945 2840.23 2852 794
07/30/2014 2884.96 2950 2884.96 2920 391
07/29/2014 2927 2967 2870 2878 395
07/28/2014 2933 2965 2880 2905 183
07/25/2014 2859.93 2967.98 2859.93 2933 383
07/24/2014 2930 2950 2875 2900 398
07/23/2014 2889.05 2928.608 2880 2920.09 533
07/22/2014 2930 2930 2875 2896.73 409
07/21/2014 2923.99 2932.99 2885.02 2914 249
07/18/2014 2880 2934.51 2870.01 2933 815
07/17/2014 2896.15 2923.8 2860.06 2922.07 702
07/16/2014 2948.96 2950 2910 2920.36 455
07/15/2014 2935.86 2945.99 2914 2936.37 700
07/14/2014 2955 2957.99 2920.58 2926 352
07/11/2014 2955 2955 2915 2929 694
07/10/2014 2960.1 2979.9799 2915 2915 373
07/09/2014 3012 3015 2995.5 3007.87 391
07/08/2014 3014 3014 2965.51 2989 802
07/07/2014 2976.01 3029.99 2976.01 3006 426
07/03/2014 3047.08 3047.08 2980.01 2998.1 171
07/02/2014 3079.62 3085 2975 3017.42 1,104
07/01/2014 3046.54 3097.6 3010 3097.6 927
06/30/2014 3031.58 3070 3003.021 3020.27 474
06/27/2014 2950.26 3082.09 2935.01 3069.45 2,086
06/26/2014 3010 3010 2925 2948.5 563
06/25/2014 2942.84 3024.61 2902 3016.18 1,883
06/24/2014 2940.08 3119.33 2936.2 2945.2 1,160
06/23/2014 2885.1 2938.99 2885.1 2930.01 467
06/20/2014 2947.99 2989 2872.4 2892.16 1,629
06/19/2014 2946 2948.92 2898.01 2898.01 425
06/18/2014 2903 2930 2875.01 2930 457
06/17/2014 2886 2919.8 2870.01 2912.39 439
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?