Home > Quotes > SEB > Historical Prices

Seaboard Corporation Historical Stock Prices

SEB 
$2700
*  
4.99
  negative  
0.19%
Get SEB Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX
Industry: Finance
Community Rating:
View:    SEB After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  2,700  2,708.94  2,670  2,700 186
05/23/2013 2654.92 2726 2641 2695.01 471
05/22/2013 2680.01 2715 2657.15 2662 417
05/21/2013 2700 2709 2680 2680.01 454
05/20/2013 2692.1 2739 2680.1 2708 652
05/17/2013 2721.1 2744.99 2687 2690 678
05/16/2013 2753 2794 2710.01 2720 258
05/15/2013 2755 2781.32 2742 2766 516
05/14/2013 2749.93 2779.99 2741.01 2767.62 544
05/13/2013 2773.99 2820 2720.01 2738.97 584
05/10/2013 2808 2825 2752.01 2773.99 190
05/09/2013 2819 2837 2765.1 2812.05 600
05/08/2013 2780.96 2825.92 2766.1 2825.92 664
05/07/2013 2741 2789.13 2651 2778 181
05/06/2013 2763.44 2820 2703.72 2745 280
05/03/2013 2733.16 2772 2733.16 2763.44 403
05/02/2013 2642.8 2727 2630.11 2723.99 534
05/01/2013 2738.95 2758.43 2605 2623.28 957
04/30/2013 2720 2746.98 2652.55 2745.98 419
04/29/2013 2717.94 2735 2700 2725 349
04/26/2013 2712.05 2779.7 2671 2699.99 599
04/25/2013 2699 2727.58 2691.03 2712 542
04/24/2013 2714.25 2784.99 2697.23 2697.23 248
04/23/2013 2711 2740 2700 2728 358
04/22/2013 2675 2712.52 2650 2687.55 561
04/19/2013 2669.16 2730 2665 2704.8 574
04/18/2013 2676.98 2688.89 2650 2674 469
04/17/2013 2703.43 2725 2662 2667.88 698
04/16/2013 2702.92 2720 2686 2712 467
04/15/2013 2749 2749 2665.02 2679.46 874
04/12/2013 2751 2764 2737.6 2749 403
04/11/2013 2763.15 2770 2754.14 2761.35 210
04/10/2013 2782.86 2793 2750 2765.95 652
04/09/2013 2759 2816.65 2738.75 2782.86 570
04/08/2013 2740.49 2779.42 2681.25 2759 466
04/05/2013 2751.91 2769 2720 2741.68 275
04/04/2013 2783.02 2805 2750 2792 341
04/03/2013 2725.6 2849.99 2700 2746.96 1,116
04/02/2013 2793.81 2798.455 2710 2714.99 600
04/01/2013 2842.84 2842.84 2736 2770 684
03/28/2013 2889.61 2889.61 2799.99 2799.99 582
03/27/2013 2775 2906 2770 2881.94 433
03/26/2013 2797.81 2805 2775 2795.89 194
03/25/2013 2800.97 2808.95 2678.3901 2795 217
03/22/2013 2811 2830 2797.38 2803 660
03/21/2013 2826.26 2850 2793 2802.01 321
03/20/2013 2870 2870 2820.0001 2849.95 203
03/19/2013 2809.52 2934 2800.16 2849.9 1,035
03/18/2013 2802.7 2843.5099 2790 2796.26 295
03/15/2013 2846.04 2864.99 2808.96 2830 1,062
03/14/2013 2826 2864.9899 2811.07 2858 576
03/13/2013 2809 2835 2802.15 2829 262
03/12/2013 2808 2828 2800 2800.02 170
03/11/2013 2817 2844.99 2809.98 2827 509
03/08/2013 2828.1 2852.52 2800.01 2815.88 1,038
03/07/2013 2817.55 2875 2760 2834 1,047
03/06/2013 2821.66 2835 2806.25 2825 639
03/05/2013 2790 2831.81 2790 2806.25 418
03/04/2013 2824 2859 2772.72 2815 558
03/01/2013 2825 2834.53 2805 2822.45 249
02/28/2013 2770 2861 2760.0001 2852.99 663
02/27/2013 2718.16 2818 2718.16 2799.98 492
02/26/2013 2660.64 2758 2660.64 2727.97 1,051
02/25/2013 2763.46 2788 2643.37 2643.37 852
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.