NASDAQ Last Sale (NLS) Intraday Trade History:
SeaWorld Entertainment, Inc. (SEAS)

SEAS 
$20.29
*  
0.14
0.69%
Get SEAS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SEAS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SEAS

SeaWorld Entertainment, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 20.275  100
16:04:48 $ 20.28   209
16:04:48 $ 20.28  100
16:04:48 $ 20.275   125
16:04:48 $ 20.275  100
16:04:48 $ 20.275   100
16:04:48 $ 20.28  100
16:04:47 $ 20.275   100
16:04:47 $ 20.28  100
16:04:47 $ 20.28   200
16:04:47 $ 20.28  200
16:04:46 $ 20.28   200
16:04:46 $ 20.28  100
16:04:45 $ 20.28   100
16:04:45 $ 20.28  150
16:04:45 $ 20.28   100
16:04:45 $ 20.28  100
16:04:40 $ 20.29   100
16:04:39 $ 20.29  100
16:04:39 $ 20.29   100
16:04:39 $ 20.29  100
16:04:37 $ 20.29   100
16:04:35 $ 20.29  100
16:04:34 $ 20.29   100
16:04:33 $ 20.29  100
16:04:33 $ 20.29   100
15:59:48 $ 20.275  100
15:59:48 $ 20.27   100
15:59:46 $ 20.275  100
15:59:46 $ 20.28   100
15:59:35 $ 20.28  200
15:59:34 $ 20.27   100
15:59:25 $ 20.27  100
15:59:18 $ 20.275   100
15:59:18 $ 20.275  100
15:59:18 $ 20.275   100
15:59:15 $ 20.28  100
15:59:05 $ 20.28   100
15:58:25 $ 20.285  100
15:58:25 $ 20.285   100
15:58:24 $ 20.28  100
15:58:10 $ 20.28   100
15:58:04 $ 20.299  100
15:58:04 $ 20.299   100
15:58:00 $ 20.29  100
15:57:59 $ 20.29   100
15:57:53 $ 20.29  100
15:57:48 $ 20.29   100
15:57:41 $ 20.295  100
15:57:40 $ 20.30   100