SeaWorld Entertainment, Inc. Historical Stock Prices

SEAS 
$19.48
*  
0.43
2.26%
Get SEAS Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading SEAS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SEAS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  19.13  19.72  19.01  19.48 1,796,721
03/04/2015 18.91 19.105 18.585 19.05 1,686,452
03/03/2015 18.44 18.98 18.33 18.96 1,600,971
03/02/2015 18.69 18.77 18.33 18.45 2,287,547
02/27/2015 18.92 19.08 18.48 18.74 2,805,313
02/26/2015 19.78 20.06 18.93 19.17 3,645,349
02/25/2015 20.77 20.83 20.28 20.35 2,258,597
02/24/2015 20.29 20.82 20.15 20.77 2,752,710
02/23/2015 19.95 20.3 19.94 20.3 1,745,864
02/20/2015 19.76 20.1 19.65 19.96 1,611,539
02/19/2015 19.16 20.16 19.08 19.82 2,140,940
02/18/2015 18.96 19.2001 18.89 19.08 1,264,943
02/17/2015 18.8 19.1 18.72 18.98 1,103,887
02/13/2015 18.74 19.18 18.702 18.83 960,601
02/12/2015 18.41 18.87 18.26 18.8 860,461
02/11/2015 18.35 18.45 18.3 18.32 851,151
02/10/2015 17.99 18.41 17.94 18.38 798,057
02/09/2015 17.88 18.065 17.79 17.99 586,208
02/06/2015 18.04 18.15 17.92 17.98 464,067
02/05/2015 17.88 18.089 17.67 18.02 496,955
02/04/2015 17.86 17.95 17.6 17.76 536,884
02/03/2015 17.63 17.9 17.6 17.84 727,386
02/02/2015 17.52 17.56 16.81 17.55 1,314,067
01/30/2015 17.57 17.65 17.33 17.51 1,018,172
01/29/2015 17.4 17.71 17.19 17.64 804,700
01/28/2015 17.83 17.83 17.16 17.38 1,701,924
01/27/2015 17.15 17.84 17.0201 17.71 1,148,488
01/26/2015 16.68 17.42 16.65 17.4 1,085,283
01/23/2015 16.96 17.01 16.56 16.68 834,050
01/22/2015 16.55 17 16.44 16.93 1,126,174
01/21/2015 16.42 16.655 16.35 16.46 728,766
01/20/2015 16.55 16.66 16.22 16.45 575,552
01/16/2015 16.5 16.61 16.36 16.61 626,114
01/15/2015 16.82 16.9 16.28 16.5 760,965
01/14/2015 16.6 16.84 16.55 16.78 856,212
01/13/2015 16.95 17.12 16.53 16.79 1,127,630
01/12/2015 16.92 16.94 16.55 16.84 782,250
01/09/2015 17.22 17.22 16.82 16.85 930,662
01/08/2015 17.6 17.72 17.14 17.36 1,266,077
01/07/2015 17.51 17.65 17.07 17.47 881,291
01/06/2015 17.53 17.645 17.14 17.35 846,413
01/05/2015 17.87 17.87 17.13 17.45 1,021,951
01/02/2015 18.01 18.085 17.85 17.97 856,987
12/31/2014 18.04 18.1 17.88 17.9 959,254
12/30/2014 17.89 18.03 17.76 17.93 907,152
12/29/2014 17.56 18.13 17.54 17.93 1,308,962
12/26/2014 17.42 17.801 17.31 17.53 683,571
12/24/2014 17.6 17.6 17.29 17.4 504,430
12/23/2014 17.37 17.76 17.25 17.58 959,099
12/22/2014 17.44 17.46 17.07 17.35 1,560,194
12/19/2014 16.51 17.58 16.51 17.39 2,814,692
12/18/2014 16.5 16.82 16.08 16.4 1,591,273
12/17/2014 15.47 16.28 15.11 16.22 2,475,986
12/16/2014 15.55 15.65 15.41 15.43 2,618,816
12/15/2014 15.59 15.73 15.3198 15.55 2,141,654
12/12/2014 16.35 16.7299 15.72 15.77 2,039,291
12/11/2014 15.75 16.14 15.75 16.09 1,710,526
12/10/2014 16.1 16.19 15.57 15.64 1,192,908
12/09/2014 16.06 16.21 16.01 16.09 824,990
12/08/2014 16.17 16.38 16.08 16.14 706,569
12/05/2014 16.16 16.38 16.12 16.31 831,037
12/04/2014 16.21 16.28 16.08 16.13 813,186
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?