SeaWorld Entertainment, Inc. Historical Stock Prices

SEAS 
$17.34
*  
0.09
0.52%
Get SEAS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SEAS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  17.56  17.64  17.25  17.34 1,955,303
07/30/2015 17.71 17.73 17.08 17.43 2,414,593
07/29/2015 17.45 17.81 17.4 17.73 916,811
07/28/2015 17.64 17.86 17.39 17.4 1,556,625
07/27/2015 17.88 18.04 17.52 17.62 2,382,747
07/24/2015 18.17 18.376 17.825 18 1,576,906
07/23/2015 18.51 18.608 18.2 18.23 1,352,686
07/22/2015 18.15 18.56 18.03 18.53 1,893,440
07/21/2015 17.91 18.3 17.826 18.27 2,135,816
07/20/2015 18.17 18.17 17.8001 17.92 1,513,569
07/17/2015 18.2 18.35 18.07 18.2 1,361,885
07/16/2015 18.35 18.35 17.875 18.19 2,284,199
07/15/2015 18.57 18.65 18.23 18.33 960,099
07/14/2015 18.43 18.72 18.34 18.61 1,328,497
07/13/2015 18.68 18.84 18.42 18.51 1,022,419
07/10/2015 18.46 18.755 18.45 18.54 1,240,822
07/09/2015 18.3 18.48 18.2 18.26 1,602,127
07/08/2015 17.97 18.14 17.73 18.11 2,452,759
07/07/2015 17.95 18.13 17.52 18.09 2,341,224
07/06/2015 18.14 18.4 17.83 17.9 1,747,759
07/02/2015 18.67 18.67 18.2 18.27 1,032,894
07/01/2015 18.52 18.71 18.34 18.65 1,902,750
06/30/2015 19.14 19.14 18.24 18.44 2,823,394
06/29/2015 19.49 19.5 18.93 18.98 1,717,734
06/26/2015 19.25 19.615 19.11 19.6 6,644,567
06/25/2015 19.34 19.34 19.1 19.23 910,794
06/24/2015 19.52 19.57 19.21 19.27 1,121,072
06/23/2015 19.47 19.66 19.42 19.53 1,410,167
06/22/2015 19.69 19.72 19.41 19.44 1,884,095
06/19/2015 19.98 19.98 19.46 19.55 2,461,871
06/18/2015 19.94 20.09 19.85 19.93 1,833,083
06/17/2015 20.17 20.31 20.04 20.14 1,481,403
06/16/2015 20.52 20.65 20.27 20.29 640,424
06/15/2015 20.54 20.57 20.333 20.49 1,127,362
06/12/2015 20.66 20.87 20.54 20.6 1,063,330
06/11/2015 20.93 20.98 20.25 20.65 1,693,734
06/10/2015 20.69 21 20.65 20.86 1,714,497
06/09/2015 20.45 20.64 20.29 20.61 1,519,926
06/08/2015 21.11 21.29 19.86 20.43 2,978,496
06/05/2015 21.08 21.14 20.66 20.7 2,330,713
06/04/2015 21.28 21.31 21.06 21.13 1,028,849
06/03/2015 21.26 21.46 21.2 21.37 526,175
06/02/2015 21.29 21.39 21.13 21.31 686,242
06/01/2015 21.61 21.78 21.27 21.39 941,542
05/29/2015 21.72 22.09 21.54 21.6 1,796,121
05/28/2015 21.8 21.98 21.369 21.67 1,291,810
05/27/2015 21.44 22.1125 21.37 21.82 1,666,401
05/26/2015 21.66 21.7005 21.31 21.43 742,102
05/22/2015 21.3 21.8 21.17 21.7 1,286,343
05/21/2015 21.47 21.47 21.06 21.29 1,008,448
05/20/2015 21.53 21.56 21.27 21.44 428,156
05/19/2015 21.48 21.52 21.22 21.48 467,611
05/18/2015 21.27 21.5 21.2 21.46 551,486
05/15/2015 21.66 21.66 21.03 21.34 977,888
05/14/2015 21.61 21.81 21.42 21.68 525,673
05/13/2015 21.48 21.72 21.44 21.47 807,590
05/12/2015 21.14 21.48 20.79 21.39 1,174,028
05/11/2015 20.98 21.41 20.91 21.16 1,097,285
05/08/2015 21.46 21.66 20.94 20.98 1,682,292
05/07/2015 21.54 21.57 20.7 21.09 2,205,530
05/06/2015 21.64 21.75 21.21 21.54 1,963,717
05/05/2015 21.72 21.88 21.47 21.54 1,016,131
05/04/2015 21.65 21.94 21.42 21.67 1,810,453
05/01/2015 21.63 21.9 21.49 21.65 828,141
04/30/2015 21.17 21.32 21.02 21.2 844,110
04/29/2015 21.49 21.52 21.145 21.25 995,142
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?