SeaWorld Entertainment, Inc. Historical Stock Prices

SEAS 
$16.88
*  
0.18
1.06%
Get SEAS Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading SEAS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SEAS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  17.06  17.11  16.85  16.88 1,212,171
11/25/2014 17.04 17.11 16.85 16.88 1,212,171
11/24/2014 17.18 17.22 16.95 17.06 788,564
11/21/2014 17.19 17.24 17 17.07 797,957
11/20/2014 17.05 17.17 16.96 17.08 719,706
11/19/2014 17 17.23 16.99 17.1 1,067,846
11/18/2014 16.93 17.105 16.88 17.06 1,180,715
11/17/2014 16.95 17.05 16.64 16.94 2,192,692
11/14/2014 17 17.145 16.85 16.91 1,973,368
11/13/2014 16.77 17.12 16.65 17.02 4,789,589
11/12/2014 18.25 18.85 16.1601 16.85 9,528,274
11/11/2014 18.45 18.62 18.4 18.6 3,504,835
11/10/2014 18.33 18.98 18.23 18.45 2,674,909
11/07/2014 18.82 18.95 18.3159 18.39 2,205,408
11/06/2014 18.82 19 18.73 18.84 820,283
11/05/2014 18.57 19.02 18.57 18.7 910,080
11/04/2014 19.19 19.19 18.38 18.53 814,945
11/03/2014 19.19 19.42 19.06 19.25 580,178
10/31/2014 18.97 19.28 18.81 19.24 942,896
10/30/2014 19.05 19.12 18.66 18.75 829,647
10/29/2014 19.05 19.3 18.975 19.2 591,968
10/28/2014 18.5 19.19 18.48 19 653,415
10/27/2014 18.59 18.7 18.34 18.5 616,364
10/24/2014 18.5 18.6699 18.18 18.6 581,382
10/23/2014 18.21 18.9 18.08 18.55 899,484
10/22/2014 18.15 18.66 17.91 18.07 1,664,246
10/21/2014 17.85 18.31 17.85 18.06 904,930
10/20/2014 17.69 18.02 17.63 17.79 864,101
10/17/2014 17.85 18.03 17.625 17.71 1,056,917
10/16/2014 17.67 18.02 17.41 17.75 946,067
10/15/2014 17.96 18.005 17.22 17.96 1,357,211
10/14/2014 18 18.5 17.9801 18.15 910,070
10/13/2014 18.4 18.66 17.88 17.92 838,813
10/10/2014 18.48 18.71 18.1 18.35 583,799
10/09/2014 18.76 18.85 18.5 18.51 797,791
10/08/2014 18.69 18.94 18.44 18.82 1,117,094
10/07/2014 18.87 18.97 18.64 18.66 1,925,611
10/06/2014 19.03 19.19 18.8179 19.06 816,387
10/03/2014 18.95 19.25 18.83 18.97 902,336
10/02/2014 18.73 19.01 18.535 18.85 1,577,797
10/01/2014 19.2 19.27 18.64 18.73 1,454,480
09/30/2014 19.53 19.69 19.1549 19.23 1,079,164
09/29/2014 19.75 19.77 19.41 19.56 1,077,735
09/26/2014 19.85 20.15 19.62 19.98 809,887
09/25/2014 20.02 20.1 19.4535 19.72 1,066,378
09/24/2014 20.01 20.41 19.8704 20.37 1,184,052
09/23/2014 20.29 20.32 20.03 20.04 869,225
09/22/2014 20.51 20.55 20.24 20.32 863,800
09/19/2014 20.55 20.68 20.465 20.57 1,574,063
09/18/2014 20.52 20.77 20.5 20.54 1,062,576
09/17/2014 20.49 20.66 20.42 20.51 1,391,789
09/16/2014 20.37 20.59 20.37 20.53 1,174,516
09/15/2014 20.64 20.675 20.35 20.5 1,986,744
09/12/2014 20.8 20.92 20.57 20.7 2,612,672
09/11/2014 21 21.49 20.78 20.9 2,525,602
09/10/2014 20.37 20.78 20.37 20.69 1,210,139
09/09/2014 20.37 20.6 20.31 20.44 1,488,023
09/08/2014 20.38 20.8 20.361 20.54 1,834,289
09/05/2014 20.2 20.51 20.09 20.48 1,353,920
09/04/2014 20.19 20.39 20.13 20.26 1,323,893
09/03/2014 20.54 20.64 20.11 20.21 3,442,862
09/02/2014 20.81 20.86 20.47 20.51 2,132,254
08/29/2014 20.56 20.85 20.5 20.79 1,370,513
08/28/2014 20.75 20.75 20.32 20.56 1,988,419
08/27/2014 20.52 20.97 20.47 20.85 3,879,598
08/26/2014 20.17 20.57 20.01 20.47 3,545,730
08/25/2014 20.48 20.48 19.9 20.14 4,213,046
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?