Historical Stock Prices

SEAS 
$21.7
*  
0.41
1.93%
Get SEAS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SEAS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 21.3 21.8 21.17 21.7 1,286,343
05/21/2015 21.47 21.47 21.06 21.29 1,008,448
05/20/2015 21.53 21.56 21.27 21.44 428,156
05/19/2015 21.48 21.52 21.22 21.48 467,611
05/18/2015 21.27 21.5 21.2 21.46 551,486
05/15/2015 21.66 21.66 21.03 21.34 977,888
05/14/2015 21.61 21.81 21.42 21.68 525,673
05/13/2015 21.48 21.72 21.44 21.47 807,590
05/12/2015 21.14 21.48 20.79 21.39 1,174,028
05/11/2015 20.98 21.41 20.91 21.16 1,097,285
05/08/2015 21.46 21.66 20.94 20.98 1,682,292
05/07/2015 21.54 21.57 20.7 21.09 2,205,530
05/06/2015 21.64 21.75 21.21 21.54 1,963,717
05/05/2015 21.72 21.88 21.47 21.54 1,016,131
05/04/2015 21.65 21.94 21.42 21.67 1,810,453
05/01/2015 21.63 21.9 21.49 21.65 828,141
04/30/2015 21.17 21.32 21.02 21.2 844,110
04/29/2015 21.49 21.52 21.145 21.25 995,142
04/28/2015 21.38 21.56 21.15 21.54 1,455,085
04/27/2015 22.29 22.68 21.32 21.44 2,813,987
04/24/2015 21.17 21.5949 21.14 21.49 897,911
04/23/2015 20.91 21.33 20.89 21.14 570,009
04/22/2015 20.99 20.99 20.786 20.91 370,720
04/21/2015 21.05 21.09 20.84 20.86 627,278
04/20/2015 20.44 21.04 20.32 20.94 1,635,539
04/17/2015 20.35 20.38 20.09 20.29 588,188
04/16/2015 20.45 20.64 20.16 20.43 741,081
04/15/2015 20.58 20.63 20.35 20.47 821,083
04/14/2015 20.67 20.67 20.3 20.53 944,505
04/13/2015 20.24 20.705 20.116 20.67 1,416,071
04/10/2015 20.06 20.28 19.966 20.27 591,576
04/09/2015 20.1 20.19 19.74 19.99 496,501
04/08/2015 20.08 20.26 19.74 20.14 670,238
04/07/2015 20.08 20.2 19.89 20.01 739,307
04/06/2015 19.62 20.15 19.556 20.06 943,446
04/02/2015 19.57 19.8 19.51 19.66 498,437
04/01/2015 19.27 19.76 19.07 19.51 1,363,968
03/31/2015 19.33 19.35 19.08 19.28 791,776
03/30/2015 19.65 19.7 19.21 19.39 788,472
03/27/2015 19.49 19.625 19.26 19.51 782,763
03/26/2015 19.63 19.75 19.44 19.45 1,082,812
03/25/2015 19.92 19.92 19.45 19.67 1,257,374
03/24/2015 20.12 20.24 19.64 19.91 1,958,954
03/23/2015 20.05 20.33 19.81 20.21 1,433,190
03/20/2015 19.51 20.13 19.33 20.1 2,389,890
03/19/2015 19.19 19.29 19.05 19.11 398,023
03/18/2015 19.12 19.3102 19.02 19.22 663,543
03/17/2015 18.99 19.2 18.91 19.16 665,084
03/16/2015 19 19.1 18.63 19.04 943,212
03/13/2015 18.68 19.04 18.6 18.98 1,283,737
03/12/2015 18.59 18.72 18.33 18.68 959,051
03/11/2015 18.28 18.58 18.05 18.43 1,171,593
03/10/2015 18.89 18.89 18.41 18.51 1,011,760
03/09/2015 19.18 19.2 18.76 18.93 690,720
03/06/2015 19.5 19.57 18.98 19.09 873,673
03/05/2015 19.1 19.72 19.01 19.48 1,797,321
03/04/2015 18.91 19.105 18.585 19.05 1,686,452
03/03/2015 18.44 18.98 18.33 18.96 1,600,971
03/02/2015 18.69 18.77 18.33 18.45 2,287,547
02/27/2015 18.92 19.08 18.48 18.74 2,805,313
02/26/2015 19.78 20.06 18.93 19.17 3,645,349
02/25/2015 20.77 20.83 20.28 20.35 2,258,597
02/24/2015 20.29 20.82 20.15 20.77 2,752,710
02/23/2015 19.95 20.3 19.94 20.3 1,745,864
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?