SeaWorld Entertainment, Inc. Common Stock Historical Stock Prices

SEAS 
$17.385
*  
0.155
0.9%
Get SEAS Alerts
*Delayed - data as of Mar. 23, 2017 11:52 ET  -  Find a broker to begin trading SEAS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    SEAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2016 TO 22-MAR-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:52 17.31 17.46 17.17 17.385 323,300
03/22/2017 17.54 17.54 17.14 17.23 1,843,927
03/21/2017 17.75 17.83 17.48 17.56 1,372,393
03/20/2017 18.06 18.14 17.67 17.7 1,673,673
03/17/2017 18.33 18.6 17.95 18.12 4,094,161
03/16/2017 18.6 18.89 18.56 18.88 784,650
03/15/2017 18.42 18.7 18.2 18.62 866,925
03/14/2017 18.54 18.54 18.13 18.32 939,056
03/13/2017 18.6 18.69 18.44 18.57 635,763
03/10/2017 18.42 18.67 18.37 18.64 730,530
03/09/2017 18.23 18.45 18.1482 18.31 662,196
03/08/2017 18.23 18.425 18.19 18.23 773,043
03/07/2017 18.35 18.5 18.15 18.17 787,715
03/06/2017 18.23 18.46 18.005 18.38 1,146,940
03/03/2017 18.48 18.85 18.18 18.24 1,640,456
03/02/2017 18.83 18.88 18.57 18.59 1,264,301
03/01/2017 19.4 19.445 18.78 18.9 2,033,026
02/28/2017 18.65 20.13 18.47 19.27 4,057,687
02/27/2017 18.57 18.79 18.49 18.78 1,881,902
02/24/2017 18.75 18.86 18.51 18.62 1,039,124
02/23/2017 19.33 19.425 18.805 18.85 953,602
02/22/2017 19.34 19.39 18.8552 19.24 1,306,978
02/21/2017 19.6 19.89 19.23 19.31 2,472,948
02/17/2017 19.24 19.3 19.08 19.21 752,875
02/16/2017 19.24 19.34 19.055 19.24 624,881
02/15/2017 18.96 19.32 18.94 19.26 597,138
02/14/2017 19.02 19.14 18.97 19 492,842
02/13/2017 19.05 19.14 18.98 19.07 501,615
02/10/2017 19.1 19.19 18.76 18.94 550,341
02/09/2017 18.93 19.17 18.8 19.07 749,589
02/08/2017 18.74 18.97 18.46 18.93 949,410
02/07/2017 18.44 18.77 18.33 18.76 1,404,683
02/06/2017 18.23 18.64 18.215 18.41 820,055
02/03/2017 18.36 18.53 18.215 18.31 1,441,462
02/02/2017 18.19 18.42 18.085 18.31 893,443
02/01/2017 18.19 18.39 18.135 18.27 729,344
01/31/2017 18.34 18.34 17.99 18.11 1,463,059
01/30/2017 18.42 18.47 18.07 18.36 832,230
01/27/2017 18.87 18.87 18.42 18.48 895,558
01/26/2017 18.76 18.875 18.5 18.81 759,914
01/25/2017 18.89 18.96 18.665 18.71 644,338
01/24/2017 18.82 18.95 18.69 18.78 569,229
01/23/2017 18.79 18.83 18.64 18.74 374,663
01/20/2017 18.68 18.95 18.68 18.9 854,021
01/19/2017 18.84 18.97 18.6 18.67 792,376
01/18/2017 18.75 18.99 18.67 18.84 710,326
01/17/2017 18.62 18.85 18.52 18.71 658,275
01/13/2017 18.68 18.78 18.53 18.71 618,758
01/12/2017 18.8 18.95 18.39 18.63 1,159,503
01/11/2017 18.86 18.98 18.66 18.93 802,321
01/10/2017 18.58 18.99 18.44 18.84 739,923
01/09/2017 18.76 18.855 18.5 18.52 1,024,375
01/06/2017 19.04 19.08 18.64 18.73 1,102,711
01/05/2017 19.06 19.21 18.87 18.99 1,170,919
01/04/2017 19.54 19.6 19.09 19.12 2,227,036
01/03/2017 19.12 19.53 19 19.5 917,347
12/30/2016 19.18 19.19 18.86 18.93 861,317
12/29/2016 19.23 19.35 19.075 19.16 601,741
12/28/2016 19.36 19.42 19.005 19.23 419,695
12/27/2016 19.06 19.43 19.05 19.39 708,474
12/23/2016 19.17 19.33 19.05 19.07 680,444
12/22/2016 19.1 19.29 19.01 19.12 978,245
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?