SeaWorld Entertainment, Inc. Historical Stock Prices

SEAS 
$28.68
*  
0.02
0.07%
Get SEAS Alerts
*Delayed - data as of Jul. 10, 2014 11:18 ET  -  Find a broker to begin trading SEAS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SEAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
11:18  28.36  28.76  28.304  28.68 191,591
07/09/2014 28.97 28.97 28.49 28.66 1,269,218
07/08/2014 29.61 29.69 28.78 29 738,807
07/07/2014 29.61 29.74 29.16 29.59 1,104,270
07/03/2014 28.76 29.31 28.64 29.14 804,620
07/02/2014 28.15 28.87 28.06 28.85 670,981
07/01/2014 28.49 28.71 28.09 28.1 1,224,316
06/30/2014 28 28.35 27.8 28.33 1,874,204
06/27/2014 28.34 28.5 27.98 28 2,498,612
06/26/2014 28.41 28.565 28.18 28.38 860,120
06/25/2014 28.86 29.28 28.26 28.31 1,940,503
06/24/2014 29.46 29.73 28.71 28.87 3,434,718
06/23/2014 30.21 30.79 29.48 29.6 2,059,050
06/20/2014 30.23 30.57 30.17 30.32 980,081
06/19/2014 29.91 30.48 29.91 30.14 876,194
06/18/2014 29.5 30.15 29.5 29.98 657,166
06/17/2014 29.78 29.965 29.69 29.74 586,591
06/16/2014 30.05 30.162 29.77 29.81 802,276
06/13/2014 30.44 30.548 29.79 30.16 941,587
06/12/2014 31.08 31.122 30.42 30.5 368,132
06/11/2014 31.1 31.202 30.61 31.06 343,044
06/10/2014 31.01 31.27 30.89 31.18 262,769
06/09/2014 30.85 31.2 30.85 31.1 599,166
06/06/2014 30.63 30.97 30.38 30.84 408,558
06/05/2014 30.23 30.61 30.06 30.59 499,093
06/04/2014 30.29 30.5 30.22 30.36 415,202
06/03/2014 30.31 30.6 30.31 30.4 534,645
06/02/2014 30.67 30.81 29.96 30.45 951,231
05/30/2014 30.66 31 30.39 30.52 961,473
05/29/2014 31.24 31.39 30.72 30.76 403,971
05/28/2014 31.01 31.46 30.89 31.25 425,822
05/27/2014 31.19 31.29 30.94 31.15 521,166
05/23/2014 31.01 31.26 30.89 31.18 370,509
05/22/2014 31.02 31.36 30.74 31.04 1,299,085
05/21/2014 30.6 31.15 30.52 30.89 581,896
05/20/2014 31 31 30.37 30.64 711,940
05/19/2014 29.97 31.12 29.9501 30.96 1,687,918
05/16/2014 29.75 30.33 29.2 30.05 1,569,002
05/15/2014 29.24 30.222 28.75 29.68 3,404,174
05/14/2014 30.12 30.2 29.01 29.34 2,691,599
05/13/2014 30.59 30.6 29.82 29.91 807,091
05/12/2014 30 30.73 30 30.57 872,232
05/09/2014 30.44 30.7075 29.88 29.94 845,110
05/08/2014 30.54 31.05 30.3099 30.5 627,255
05/07/2014 30.62 30.8 30.14 30.57 922,876
05/06/2014 30.29 30.92 30.14 30.5 635,884
05/05/2014 30.81 30.9 30.015 30.36 503,492
05/02/2014 30.92 31.23 30.848 31.03 554,240
05/01/2014 30 30.81 29.88 30.71 427,594
04/30/2014 30.1 30.23 29.91 30.06 373,025
04/29/2014 29.99 30.43 29.72 30.09 546,424
04/28/2014 29.9 30.23 29.56 29.9 557,719
04/25/2014 30.35 30.35 29.67 29.7 381,920
04/24/2014 30.44 30.67 30.27 30.37 603,817
04/23/2014 30.2 30.48 29.83 30.24 347,696
04/22/2014 29.72 30.58 29.63 30.17 863,632
04/21/2014 29.93 29.99 29.5 29.68 517,206
04/17/2014 29.74 30.06 29.67 30.01 533,407
04/16/2014 30.02 30.25 29.59 29.73 598,972
04/15/2014 29.63 29.85 29.08 29.81 1,112,012
04/14/2014 30.31 30.31 29.25 29.68 944,129
04/11/2014 30.18 30.4 29.53 29.99 1,255,854
04/10/2014 31.87 31.922 30.46 30.46 1,797,187
04/09/2014 30.9 31.825 30.73 31.75 2,318,618
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?