SeaWorld Entertainment, Inc. Historical Stock Prices

SEAS 
$18.99
*  
0.28
1.5%
Get SEAS Alerts
*Delayed - data as of Aug. 20, 2014 15:03 ET  -  Find a broker to begin trading SEAS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SEAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
15:03  18.78  19.05  18.70  18.99 2,268,346
08/19/2014 18.91 18.989 18.5 18.71 3,576,753
08/18/2014 19 19.2 18.78 18.9 6,539,284
08/15/2014 18.1 18.72 18.03 18.66 13,702,080
08/14/2014 19.04 19.1 17.83 18 16,323,370
08/13/2014 20.08 21.35 18.17 18.9 41,527,500
08/12/2014 27.98 28.439 27.86 28.15 2,389,851
08/11/2014 27.33 28.17 27.305 28.06 2,109,599
08/08/2014 27.18 27.24 26.69 27.17 1,981,654
08/07/2014 27.41 27.68 26.77 26.83 1,425,679
08/06/2014 27.83 27.86 27 27.43 3,266,760
08/05/2014 28.11 28.22 27.81 27.91 1,012,909
08/04/2014 27.82 28.33 27.7 28.27 757,974
08/01/2014 27.8 27.91 27.57 27.75 503,055
07/31/2014 28.03 28.146 27.75 27.85 580,542
07/30/2014 28.43 28.53 28.1 28.28 589,798
07/29/2014 28.16 28.505 28.15 28.21 308,536
07/28/2014 28.33 28.46 28 28.18 538,215
07/25/2014 28 28.33 27.96 28.3 692,097
07/24/2014 28.12 28.16 27.99 28.02 686,232
07/23/2014 27.99 28.02 27.75 28.02 928,437
07/22/2014 28.1 28.1499 27.68 27.93 1,533,591
07/21/2014 28.43 28.62 27.39 28.01 1,533,988
07/18/2014 27.94 28.635 27.94 28.55 1,219,189
07/17/2014 28.03 28.35 27.95 27.97 1,791,270
07/16/2014 28.51 28.67 28.08 28.15 811,871
07/15/2014 28.46 28.58 28.22 28.37 546,908
07/14/2014 28.73 28.73 28.37 28.38 1,288,705
07/11/2014 28.56 28.79 28.4725 28.58 670,825
07/10/2014 28.37 29.11 28.304 28.68 730,652
07/09/2014 28.97 28.97 28.49 28.66 1,269,218
07/08/2014 29.61 29.69 28.78 29 738,807
07/07/2014 29.61 29.74 29.16 29.59 1,104,270
07/03/2014 28.76 29.31 28.64 29.14 804,620
07/02/2014 28.15 28.87 28.06 28.85 670,981
07/01/2014 28.49 28.71 28.09 28.1 1,224,316
06/30/2014 28 28.35 27.8 28.33 1,874,204
06/27/2014 28.34 28.5 27.98 28 2,498,612
06/26/2014 28.41 28.565 28.18 28.38 860,120
06/25/2014 28.86 29.28 28.26 28.31 1,940,503
06/24/2014 29.46 29.73 28.71 28.87 3,434,718
06/23/2014 30.21 30.79 29.48 29.6 2,059,050
06/20/2014 30.23 30.57 30.17 30.32 980,081
06/19/2014 29.91 30.48 29.91 30.14 876,194
06/18/2014 29.5 30.15 29.5 29.98 657,166
06/17/2014 29.78 29.965 29.69 29.74 586,591
06/16/2014 30.05 30.162 29.77 29.81 802,276
06/13/2014 30.44 30.548 29.79 30.16 941,587
06/12/2014 31.08 31.122 30.42 30.5 368,132
06/11/2014 31.1 31.202 30.61 31.06 343,044
06/10/2014 31.01 31.27 30.89 31.18 262,769
06/09/2014 30.85 31.2 30.85 31.1 599,166
06/06/2014 30.63 30.97 30.38 30.84 408,558
06/05/2014 30.23 30.61 30.06 30.59 499,093
06/04/2014 30.29 30.5 30.22 30.36 415,202
06/03/2014 30.31 30.6 30.31 30.4 534,645
06/02/2014 30.67 30.81 29.96 30.45 951,231
05/30/2014 30.66 31 30.39 30.52 961,473
05/29/2014 31.24 31.39 30.72 30.76 403,971
05/28/2014 31.01 31.46 30.89 31.25 425,822
05/27/2014 31.19 31.29 30.94 31.15 521,166
05/23/2014 31.01 31.26 30.89 31.18 370,509
05/22/2014 31.02 31.36 30.74 31.04 1,299,085
05/21/2014 30.6 31.15 30.52 30.89 581,896
05/20/2014 31 31 30.37 30.64 711,940
05/19/2014 29.97 31.12 29.9501 30.96 1,687,918
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?