SEAC

NASDAQ Last Sale (NLS) Intraday Trade History:
SeaChange International, Inc. (SEAC)

$6.58
*  
0.02
0.3%
Get SEAC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SEAC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SeaChange International, Inc.

SeaChange International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 6.58  2
16:03:22 $ 6.58   18
16:03:22 $ 6.58  49
16:03:22 $ 6.58   400
16:03:22 $ 6.58  63
16:03:22 $ 6.58   200
16:03:22 $ 6.58  100
16:03:22 $ 6.58   372
16:03:22 $ 6.58  369
16:03:22 $ 6.58   92
16:03:22 $ 6.58  400
16:03:22 $ 6.58   758
16:03:22 $ 6.58  400
16:03:22 $ 6.58   1,800
16:03:22 $ 6.58  230
16:03:22 $ 6.58   5,253
16:03:21 $ 6.57  100
16:03:21 $ 6.57   146
16:03:20 $ 6.58  200
16:03:20 $ 6.58   100
16:03:20 $ 6.58  100
16:03:20 $ 6.58   100
16:03:20 $ 6.58  100
16:03:19 $ 6.58   100
16:03:19 $ 6.58  179
16:03:18 $ 6.58   100
16:03:17 $ 6.57  100
16:03:17 $ 6.57   100
16:03:17 $ 6.57  200
16:03:17 $ 6.57   100
16:03:17 $ 6.57  100
16:03:17 $ 6.57   100
16:03:17 $ 6.57  100
16:03:17 $ 6.57   200
16:03:17 $ 6.57  100
16:03:17 $ 6.57   100
16:03:17 $ 6.57  100
16:03:17 $ 6.575   100
16:03:16 $ 6.57  300
16:03:16 $ 6.57   100
16:03:10 $ 6.56  100
16:01:25 $ 6.56   100
15:59:58 $ 6.59  100
15:59:53 $ 6.57   100
15:59:30 $ 6.58  100
15:59:30 $ 6.58   100
15:59:16 $ 6.58  200
15:58:41 $ 6.58   100
15:58:24 $ 6.57  100
15:58:23 $ 6.57   100