SEAC

NASDAQ Last Sale (NLS) Intraday Trade History:
SeaChange International, Inc. (SEAC)

$7.83
*  
0.32
3.93%
Get SEAC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SEAC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SEAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SeaChange International, Inc.

SeaChange International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 7.83  684
16:03:29 $ 7.83   700
16:03:29 $ 7.83  1,927
16:03:29 $ 7.83   8
16:03:29 $ 7.83  455
16:03:29 $ 7.83   2,401
16:03:29 $ 7.83  200
16:03:29 $ 7.83   99
16:03:29 $ 7.83  200
16:03:29 $ 7.83   1,204
16:03:29 $ 7.83  1,708
16:03:29 $ 7.83   1,977
16:03:29 $ 7.83  911
16:03:27 $ 7.83   100
16:03:26 $ 7.82  119
16:03:26 $ 7.83   181
16:03:26 $ 7.83  100
16:03:26 $ 7.83   263
16:03:26 $ 7.83  100
16:03:23 $ 7.82   100
16:03:23 $ 7.82  151
16:03:23 $ 7.82   100
16:03:23 $ 7.82  100
16:03:19 $ 7.83   100
16:03:19 $ 7.83  100
16:03:19 $ 7.83   100
16:03:19 $ 7.84  100
16:03:19 $ 7.84   100
16:03:19 $ 7.84  195
16:03:19 $ 7.84   100
16:03:13 $ 7.84  100
16:03:09 $ 7.83   100
16:03:09 $ 7.84  100
16:03:09 $ 7.83   100
16:03:09 $ 7.83  100
16:03:09 $ 7.83   100
16:02:02 $ 7.82  100
16:02:02 $ 7.82   100
16:01:10 $ 7.82  100
15:59:53 $ 7.83   100
15:59:48 $ 7.82  100
15:59:43 $ 7.82   100
15:59:43 $ 7.83  100
15:58:18 $ 7.8238   244
15:58:18 $ 7.8238  100
15:58:18 $ 7.8238   100
15:58:18 $ 7.82  100
15:57:56 $ 7.83   100
15:57:25 $ 7.8425  200
15:57:25 $ 7.845   200