SEAC

SeaChange International, Inc. Historical Stock Prices

$7.18
*  
0.05
0.69%
Get SEAC Alerts
*Delayed - data as of Sep. 16, 2014 11:31 ET  -  Find a broker to begin trading SEAC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SEAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
11:31  7.23  7.30  7.14  7.18 26,009
09/15/2014 7.5 7.51 7.12 7.23 349,097
09/12/2014 7.56 7.64 7.49 7.53 184,184
09/11/2014 7.65 7.72 7.55 7.56 231,100
09/10/2014 7.91 7.92 7.67 7.69 192,718
09/09/2014 7.94 7.94 7.75 7.88 381,286
09/08/2014 7.84 8.03 7.84 7.97 248,392
09/05/2014 7.56 8.19 7.415 7.84 645,239
09/04/2014 7.54 8.28 7.54 7.89 312,547
09/03/2014 7.57 7.6 7.5 7.5 58,595
09/02/2014 7.64 7.66 7.45 7.55 130,112
08/29/2014 7.71 7.72 7.51 7.59 94,454
08/28/2014 7.57 7.99 7.54 7.7 195,657
08/27/2014 7.71 7.72 7.52 7.59 63,866
08/26/2014 7.51 7.78 7.51 7.71 99,938
08/25/2014 7.67 7.8 7.48 7.5 49,618
08/22/2014 7.55 7.72 7.49 7.63 79,178
08/21/2014 7.4 7.59 7.26 7.57 59,511
08/20/2014 7.36 7.45 7.26 7.41 74,055
08/19/2014 7.4 7.45 7.36 7.4 54,573
08/18/2014 7.37 7.5068 7.352 7.4 111,496
08/15/2014 7.35 7.47 7.18 7.33 373,541
08/14/2014 7.35 7.35 7.17 7.25 65,721
08/13/2014 7.33 7.39 7.22 7.34 116,277
08/12/2014 7.48 7.51 7.29 7.33 75,366
08/11/2014 7.59 7.68 7.46 7.54 83,576
08/08/2014 7.52 7.6 7.48 7.56 57,101
08/07/2014 7.68 7.73 7.46 7.53 72,682
08/06/2014 7.54 7.88 7.54 7.66 110,258
08/05/2014 7.49 7.66 7.4 7.58 100,077
08/04/2014 7.39 7.57 7.29 7.53 148,263
08/01/2014 7.51 7.51 7.27 7.37 115,339
07/31/2014 7.65 7.7 7.46 7.49 95,824
07/30/2014 7.71 7.8 7.58 7.74 102,548
07/29/2014 7.62 7.73 7.59 7.63 88,625
07/28/2014 7.7 7.81 7.55 7.62 92,400
07/25/2014 7.76 7.85 7.66 7.69 87,625
07/24/2014 8.03 8.09 7.85 7.85 101,904
07/23/2014 7.96 8.09 7.9 8.02 87,123
07/22/2014 7.93 8.07 7.84 7.93 134,831
07/21/2014 7.91 7.99 7.738 7.91 126,289
07/18/2014 7.64 8.01 7.612 7.95 197,595
07/17/2014 7.89 8.01 7.43 7.67 608,836
07/16/2014 8.02 8.08 7.88 7.92 268,156
07/15/2014 7.94 8.05 7.86 7.99 173,923
07/14/2014 8.09 8.13 7.886 7.94 130,829
07/11/2014 8.01 8.09 7.96 7.98 113,494
07/10/2014 7.97 8.14 7.8908 8.03 141,041
07/09/2014 8.17 8.25 8.04 8.11 252,252
07/08/2014 8.07 8.16 8.02 8.13 227,458
07/07/2014 8.2 8.23 8.02 8.1 181,169
07/03/2014 8.3 8.3 8.22 8.23 79,469
07/02/2014 8.22 8.32 8.19 8.29 216,854
07/01/2014 8.05 8.31 8.05 8.29 245,221
06/30/2014 7.89 8.06 7.84 8.01 311,886
06/27/2014 7.65 7.9 7.65 7.88 481,081
06/26/2014 7.78 7.81 7.66 7.71 142,258
06/25/2014 7.65 7.8 7.65 7.78 267,519
06/24/2014 7.72 7.865 7.66 7.71 302,337
06/23/2014 7.9 7.99 7.692 7.71 489,432
06/20/2014 8.05 8.05 7.93 7.93 251,973
06/19/2014 8.05 8.11 7.97 8 225,158
06/18/2014 8.16 8.179 8 8.05 120,785
06/17/2014 7.9 8.15 7.89 8.13 250,128
06/16/2014 8.2 8.2 7.79 7.86 673,586
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?