SEAC

Historical Stock Prices

$7.55
*  
0.05
0.66%
Get SEAC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SEAC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 7.59 7.71 7.46 7.55 264,740
02/26/2015 7.57 7.69 7.52 7.6 87,771
02/25/2015 7.36 7.61 7.29 7.59 90,966
02/24/2015 7.5 7.53 7.35 7.39 76,941
02/23/2015 7.71 7.71 7.41 7.51 157,995
02/20/2015 7.71 7.71 7.55 7.7 128,397
02/19/2015 7.59 7.78 7.53 7.69 149,292
02/18/2015 7.42 7.74 7.33 7.62 334,776
02/17/2015 7.5 7.5 7.28 7.29 78,228
02/13/2015 7.45 7.55 7.35 7.49 92,997
02/12/2015 7.25 7.5 7.25 7.45 164,070
02/11/2015 7.17 7.26 6.912 7.2 161,141
02/10/2015 7.21 7.22 7.008 7.2 127,676
02/09/2015 7.33 7.37 7.18 7.18 112,730
02/06/2015 7.45 7.48 7.254 7.35 88,334
02/05/2015 7.32 7.51 7.186 7.43 149,162
02/04/2015 7.24 7.55 7.24 7.3 234,698
02/03/2015 7.16 7.36 7.082 7.28 163,104
02/02/2015 7.06 7.2 6.93 7.12 227,169
01/30/2015 7.19 7.24 7.009 7.06 207,328
01/29/2015 7.06 7.28 7.01 7.27 231,835
01/28/2015 7.16 7.21 6.916 7.04 401,106
01/27/2015 7.19 7.24 7 7.11 159,530
01/26/2015 7.42 7.5 7.09 7.18 220,774
01/23/2015 7.45 7.5602 7.2 7.44 312,555
01/22/2015 7.11 7.5 6.93 7.45 200,774
01/21/2015 7.26 7.42 6.97 7.08 150,932
01/20/2015 6.99 7.31 6.68 7.25 338,352
01/16/2015 6.23 6.67 6.23 6.56 146,401
01/15/2015 6.47 6.47 6.2 6.25 167,207
01/14/2015 6.44 6.54 6.19 6.44 80,144
01/13/2015 6.69 6.77 6.43 6.53 203,672
01/12/2015 6.59 6.75 6.51 6.62 168,422
01/09/2015 6.43 6.72 6.43 6.61 190,840
01/08/2015 6.24 6.6 6.24 6.44 128,661
01/07/2015 6.21 6.25 6.1177 6.19 151,939
01/06/2015 6.19 6.36 6.16 6.2 196,789
01/05/2015 6.25 6.57 6.16 6.17 175,339
01/02/2015 6.4 6.46 6.23 6.27 112,907
12/31/2014 6.44 6.6 6.295 6.38 146,073
12/30/2014 6.5 6.59 6.43 6.45 155,831
12/29/2014 6.59 6.6 6.48 6.52 237,024
12/26/2014 6.63 6.64 6.53 6.58 77,498
12/24/2014 6.59 6.615 6.52 6.6 65,558
12/23/2014 6.6 6.73 6.46 6.56 262,782
12/22/2014 6.63 6.745 6.53 6.59 238,258
12/19/2014 6.59 6.66 6.49 6.65 632,453
12/18/2014 6.51 6.74 6.48 6.61 372,601
12/17/2014 6.37 6.47 6.2792 6.445 284,939
12/16/2014 6.25 6.38 6.05 6.35 525,991
12/15/2014 6 6.31 5.92 6.24 867,991
12/12/2014 5.44 6.01 5.42 6.01 722,765
12/11/2014 5.45 5.61 5.32 5.5 341,095
12/10/2014 5.4 5.53 5.3 5.43 441,536
12/09/2014 5.63 5.71 5.39 5.43 520,052
12/08/2014 5.83 5.9 5.649 5.69 459,283
12/05/2014 6.1 6.1 5.99 6 509,382
12/04/2014 6.4 6.4372 5.9 6.1 893,150
12/03/2014 6.87 7.02 6.7201 7.01 283,902
12/02/2014 6.74 6.97 6.67 6.85 155,322
12/01/2014 6.7 6.8 6.64 6.73 97,125
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?