SEAC

SeaChange International, Inc. Historical Stock Prices

$7.62
*  
0.07
0.91%
Get SEAC Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SEAC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  7.70  7.81  7.55  7.62 96,113
07/28/2014 7.7 7.81 7.55 7.62 92,400
07/25/2014 7.76 7.85 7.66 7.69 87,625
07/24/2014 8.03 8.09 7.85 7.85 101,904
07/23/2014 7.96 8.09 7.9 8.02 87,123
07/22/2014 7.93 8.07 7.84 7.93 134,831
07/21/2014 7.91 7.99 7.738 7.91 126,289
07/18/2014 7.64 8.01 7.612 7.95 197,595
07/17/2014 7.89 8.01 7.43 7.67 608,836
07/16/2014 8.02 8.08 7.88 7.92 268,156
07/15/2014 7.94 8.05 7.86 7.99 173,923
07/14/2014 8.09 8.13 7.886 7.94 130,829
07/11/2014 8.01 8.09 7.96 7.98 113,494
07/10/2014 7.97 8.14 7.8908 8.03 141,041
07/09/2014 8.17 8.25 8.04 8.11 252,252
07/08/2014 8.07 8.16 8.02 8.13 227,458
07/07/2014 8.2 8.23 8.02 8.1 181,169
07/03/2014 8.3 8.3 8.22 8.23 79,469
07/02/2014 8.22 8.32 8.19 8.29 216,854
07/01/2014 8.05 8.31 8.05 8.29 245,221
06/30/2014 7.89 8.06 7.84 8.01 311,886
06/27/2014 7.65 7.9 7.65 7.88 481,081
06/26/2014 7.78 7.81 7.66 7.71 142,258
06/25/2014 7.65 7.8 7.65 7.78 267,519
06/24/2014 7.72 7.865 7.66 7.71 302,337
06/23/2014 7.9 7.99 7.692 7.71 489,432
06/20/2014 8.05 8.05 7.93 7.93 251,973
06/19/2014 8.05 8.11 7.97 8 225,158
06/18/2014 8.16 8.179 8 8.05 120,785
06/17/2014 7.9 8.15 7.89 8.13 250,128
06/16/2014 8.2 8.2 7.79 7.86 673,586
06/13/2014 8.32 8.34 8.16 8.17 458,577
06/12/2014 8.46 8.55 8.18 8.25 415,005
06/11/2014 8.61 8.72 8.47 8.48 250,800
06/10/2014 8.6 8.74 8.55 8.64 883,450
06/09/2014 8.6 8.75 8.44 8.66 311,032
06/06/2014 8.25 9.05 8.21 8.65 1,048,639
06/05/2014 9.2 9.434 9.1 9.3 250,858
06/04/2014 9.2 9.41 9.2 9.25 59,101
06/03/2014 9.32 9.34 9.05 9.28 141,352
06/02/2014 9.65 9.65 9.27 9.33 118,871
05/30/2014 9.73 9.73 9.47 9.58 71,425
05/29/2014 9.59 9.73 9.5685 9.71 184,130
05/28/2014 9.57 9.66 9.5 9.51 143,109
05/27/2014 9.51 9.58 9.46 9.56 123,791
05/23/2014 9.4 9.45 9.33 9.41 156,395
05/22/2014 9.48 9.48 9.34 9.39 86,158
05/21/2014 9.4 9.465 9.26 9.42 325,438
05/20/2014 9.47 9.612 9.22 9.38 176,041
05/19/2014 9.17 9.51 9.15 9.51 205,163
05/16/2014 9 9.22 8.92 9.18 417,856
05/15/2014 8.85 9.08 8.7 8.93 156,149
05/14/2014 9.18 9.35 8.86 8.89 171,302
05/13/2014 9.29 9.36 9.15 9.23 173,293
05/12/2014 9.11 9.37 9.11 9.3 188,726
05/09/2014 8.95 9.15 8.92 9.03 216,238
05/08/2014 8.71 9.09 8.7 9.01 460,398
05/07/2014 8.85 8.99 8.67 8.73 174,937
05/06/2014 9.02 9.14 8.82 8.84 134,422
05/05/2014 9.14 9.189 9.001 9.04 165,578
05/02/2014 9.28 9.33 9.05 9.2 153,049
05/01/2014 9.41 9.51 9.16 9.28 164,277
04/30/2014 9.24 9.4201 9.08 9.37 191,531
04/29/2014 9.48 9.48 9.18 9.26 226,884
04/28/2014 9.72 9.76 9.38 9.44 182,271
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?