Home > Quotes > SEAC > Historical Prices
SEAC

SeaChange International, Inc. Historical Stock Prices

$11.26
*  
0.14
  negative  
1.23%
Get SEAC Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  11.37  11.42  11.19  11.26 129,649
05/20/2013 11.59 11.62 11.37 11.4 73,156
05/17/2013 11.52 11.66 11.5 11.59 77,240
05/16/2013 11.41 11.51 11.3 11.49 93,809
05/15/2013 11.09 11.43 11.09 11.4 81,304
05/14/2013 10.92 11.13 10.92 11.09 109,341
05/13/2013 10.9 11.02 10.88 10.97 112,176
05/10/2013 11 11.0467 10.93 10.95 95,453
05/09/2013 11.11 11.2 10.95 11.03 50,195
05/08/2013 11.06 11.21 11.021 11.15 111,766
05/07/2013 11.05 11.11 10.93 11.1 68,910
05/06/2013 10.99 11.02 10.74 11 128,155
05/03/2013 10.9 11.09 10.88 10.97 88,023
05/02/2013 10.55 10.89 10.38 10.82 136,530
05/01/2013 10.8 10.835 10.492 10.51 301,469
04/30/2013 10.78 10.91 10.71 10.86 171,868
04/29/2013 10.73 10.87 10.73 10.79 80,350
04/26/2013 10.79 10.79 10.62 10.73 134,955
04/25/2013 10.9 10.945 10.785 10.8 152,868
04/24/2013 10.84 10.9 10.8 10.85 104,864
04/23/2013 10.64 10.89 10.64 10.88 164,654
04/22/2013 10.77 10.85 10.495 10.5 208,351
04/19/2013 10.81 10.99 10.76 10.88 151,565
04/18/2013 10.72 10.87 10.61 10.81 172,617
04/17/2013 10.83 10.9 10.51 10.71 146,390
04/16/2013 10.7 10.9 10.69 10.86 181,357
04/15/2013 10.7 10.85 10.5 10.61 262,810
04/12/2013 10.87 10.96 10.68 10.71 250,401
04/11/2013 11.05 11.13 10.77 11.03 373,869
04/10/2013 10.5 11.1 10.42 10.95 1,115,044
04/09/2013 11.39 11.62 11.2 11.41 440,295
04/08/2013 11.53 11.57 11.17 11.39 206,332
04/05/2013 11.31 11.49 11.18 11.28 112,854
04/04/2013 11.26 11.53 11.15 11.51 83,382
04/03/2013 11.599 11.69 11.24 11.28 120,958
04/02/2013 11.75 11.79 11.48 11.67 135,375
04/01/2013 11.91 11.94 11.61 11.68 134,587
03/28/2013 11.91 11.97 11.75 11.89 186,616
03/27/2013 11.91 12 11.75 11.9 82,310
03/26/2013 12.1 12.1 11.8 11.96 185,875
03/25/2013 11.99 12.1 11.92 12.08 155,600
03/22/2013 11.83 11.98 11.81 11.93 204,333
03/21/2013 11.78 11.91 11.75 11.84 236,247
03/20/2013 11.92 11.9799 11.8 11.87 74,557
03/19/2013 11.74 11.92 11.715 11.89 563,551
03/18/2013 11.67 11.86 11.56 11.72 83,878
03/15/2013 11.86 11.97 11.75 11.79 277,135
03/14/2013 11.78 11.95 11.69 11.86 196,188
03/13/2013 11.72 11.78 11.68 11.76 159,369
03/12/2013 11.55 11.83 11.51 11.73 227,868
03/11/2013 11.16 11.7 11.16 11.5 282,273
03/08/2013 11.27 11.27 11 11.19 120,194
03/07/2013 11.18 11.4 11.09 11.24 113,012
03/06/2013 11.4 11.4 11.16 11.2 92,561
03/05/2013 11.34 11.48 11.23 11.34 136,782
03/04/2013 11.4 11.47 11.052 11.27 175,636
03/01/2013 11.42 11.57 11.27 11.45 166,496
02/28/2013 11.4 11.72 11.36 11.52 374,798
02/27/2013 11.3 11.59 11.19 11.38 103,605
02/26/2013 11.25 11.45 11.18 11.27 144,545
02/25/2013 11.53 11.64 11.205 11.24 104,293
02/22/2013 11.45 11.6301 11.38 11.59 227,193
02/21/2013 11.65 11.66 11.251 11.38 206,608
02/20/2013 11.78 11.88 11.6 11.65 292,003
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.