NASDAQ Last Sale (NLS) Intraday Trade History:
Spectra Energy Corp (SE)

SE 
$38.965
*  
0.295
0.75%
Get SE Alerts
*Delayed - data as of Oct. 1, 2014 15:13 ET  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SE

Spectra Energy Corp
NLS Time (ET) NLS Price NLS Share Volume
15:33:34 $ 39.065  100
15:33:29 $ 39.06   100
15:33:29 $ 39.06  100
15:33:29 $ 39.06   100
15:33:29 $ 39.06  100
15:33:29 $ 39.06   100
15:33:20 $ 39.055  100
15:33:09 $ 39.055   300
15:33:05 $ 39.06  100
15:33:05 $ 39.06   100
15:33:03 $ 39.06  100
15:33:03 $ 39.06   200
15:33:03 $ 39.06  100
15:33:03 $ 39.06   200
15:33:03 $ 39.06  400
15:33:03 $ 39.06   100
15:32:42 $ 39.065  100
15:32:42 $ 39.065   100
15:32:42 $ 39.065  100
15:32:42 $ 39.065   100
15:32:42 $ 39.065  100
15:32:42 $ 39.06   100
15:32:42 $ 39.06  100
15:32:35 $ 39.052   262
15:32:33 $ 39.05  200
15:32:33 $ 39.06   100
15:32:33 $ 39.06  100
15:32:33 $ 39.05   176
15:32:33 $ 39.05  200
15:32:33 $ 39.05   200
15:32:33 $ 39.05  200
15:32:15 $ 39.05   178
15:32:15 $ 39.055  100
15:32:12 $ 39.055   100
15:31:40 $ 39.05  100
15:31:40 $ 39.05   100
15:31:40 $ 39.05  100
15:31:40 $ 39.05   100
15:31:40 $ 39.05  100
15:31:30 $ 39.0401   143
15:31:14 $ 39.0525  100
15:31:14 $ 39.05   100
15:31:14 $ 39.05  212
15:31:14 $ 39.05   300
15:31:14 $ 39.055  100
15:31:14 $ 39.055   100
15:31:14 $ 39.05  418
15:31:14 $ 39.05   100
15:31:14 $ 39.05  100
15:31:14 $ 39.05   100