NASDAQ Last Sale (NLS) Intraday Trade History:
Spectra Energy Corp (SE)

SE 
$37.48
*  
0.23
0.62%
Get SE Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SE

Spectra Energy Corp

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 37.49  239
16:03:08 $ 37.49   510
16:03:07 $ 37.475  100
16:03:07 $ 37.475   100
16:03:05 $ 37.48  100
16:03:05 $ 37.48   100
16:03:05 $ 37.48  100
16:03:05 $ 37.48   300
16:03:05 $ 37.49  100
16:03:05 $ 37.48   100
16:03:05 $ 37.49  110
16:03:05 $ 37.48   100
16:03:05 $ 37.48  100
16:03:05 $ 37.48   100
16:03:05 $ 37.49  131
16:03:05 $ 37.48   200
16:03:05 $ 37.495  100
16:03:05 $ 37.48   100
16:03:05 $ 37.495  100
16:03:05 $ 37.48   100
16:03:05 $ 37.495  100
16:03:05 $ 37.48   200
16:03:05 $ 37.50  100
16:03:05 $ 37.505   100
16:03:05 $ 37.50  100
16:03:05 $ 37.50   184
16:03:05 $ 37.50  116
16:03:05 $ 37.50   234
16:03:05 $ 37.50  143
16:03:05 $ 37.50   198
16:03:04 $ 37.49  100
16:03:02 $ 37.495   100
16:03:01 $ 37.50  257
16:03:01 $ 37.50   228
16:03:01 $ 37.50  365
16:03:01 $ 37.50   100
16:03:01 $ 37.505  200
16:03:01 $ 37.505   100
16:03:01 $ 37.50  149
16:03:00 $ 37.505   100
16:02:59 $ 37.505  100
16:02:59 $ 37.505   100
16:02:59 $ 37.505  100
16:02:58 $ 37.505   100
16:02:58 $ 37.51  300
16:02:58 $ 37.51   100
16:02:58 $ 37.505  100
16:02:58 $ 37.505   100
16:02:58 $ 37.505  100
16:02:58 $ 37.50   200