NASDAQ Last Sale (NLS) Intraday Trade History:
Spectra Energy Corp (SE)

SE 
$35.41
*  
0.71
1.97%
Get SE Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SE

Spectra Energy Corp
NLS Time (ET) NLS Price NLS Share Volume
16:01:22 $ 35.42  200
16:01:22 $ 35.42   300
16:01:22 $ 35.42  123
16:01:22 $ 35.42   177
16:01:22 $ 35.42  300
16:01:22 $ 35.42   354
16:01:22 $ 35.42  100
16:01:22 $ 35.415   100
16:01:22 $ 35.41  100
16:01:22 $ 35.41   227
16:01:22 $ 35.41  100
16:01:22 $ 35.41   100
16:01:22 $ 35.41  300
16:01:22 $ 35.41   155
16:01:21 $ 35.41  100
16:01:21 $ 35.405   100
16:01:21 $ 35.405  100
16:01:21 $ 35.41   173
16:01:21 $ 35.41  100
16:01:21 $ 35.41   330
16:01:21 $ 35.41  100
16:01:21 $ 35.41   443
16:01:20 $ 35.41  146
16:01:20 $ 35.41   100
16:01:20 $ 35.41  100
16:01:20 $ 35.41   100
16:01:20 $ 35.41  100
16:01:20 $ 35.41   226
16:01:20 $ 35.41  100
16:01:19 $ 35.415   200
16:01:19 $ 35.415  100
16:01:19 $ 35.41   353
16:01:19 $ 35.41  100
16:01:19 $ 35.41   200
16:01:19 $ 35.41  147
16:01:19 $ 35.40   328
16:01:19 $ 35.40  600
16:01:19 $ 35.40   100
16:01:19 $ 35.40  200
16:01:19 $ 35.40   200
16:01:19 $ 35.40  100
16:01:19 $ 35.40   100
16:01:19 $ 35.40  100
16:01:19 $ 35.40   100
16:01:19 $ 35.40  100
16:01:19 $ 35.395   100
16:01:19 $ 35.395  100
16:01:18 $ 35.395   100
16:01:18 $ 35.395  100
16:01:18 $ 35.395   100