Spectra Energy Corp (SE) Option Chain

SE 
$35.12
*  
0.07
0.2%
Get SE Alerts
*Delayed - data as of Mar. 3, 2015 9:54 ET  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SE Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Spectra Energy Corp ( SE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 2.85 3.00 3.60 0 0 SE 32 Mar 20, 2015 0.25 0.15 0 7343
Mar 20, 2015 2.40 2.15 2.60 0 84 SE 33 Mar 20, 2015 0.20 0.05 0.20 0 614
Mar 20, 2015 2.10 1.30 1.75 0 808 SE 34 Mar 20, 2015 0.30 0.20 0.35 0 856
Mar 20, 2015 0.70 -0.08 0.65 0.80 22 1705 SE 35 Mar 20, 2015 0.65 0.45 0.65 0 7726
Mar 20, 2015 0.45 0.20 0.50 0 2039 SE 36 Mar 20, 2015 0.75 1.05 1.25 0 438
Mar 20, 2015 0.35 0.05 0.10 0 5804 SE 37 Mar 20, 2015 1.85 1.75 2.05 0 215
Mar 20, 2015 0.05 0.05 0 10585 SE 38 Mar 20, 2015 2.05 2.60 3.00 0 239

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.