Historical Stock Prices

SE 
$36.9
*  
0.23
0.63%
Get SE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 36.78 37.07 36.78 36.9 1,572,684
12/24/2014 36.61 36.9 36.48 36.67 1,593,597
12/23/2014 36.99 37.08 36.6 36.76 4,338,769
12/22/2014 33.77 36.8 33.6 36.7 6,349,641
12/19/2014 36.35 37.09 36.06 37.07 9,976,296
12/18/2014 35.89 36.18 34.91 36.18 8,213,690
12/17/2014 33.38 35 33.38 34.77 6,788,771
12/16/2014 32.84 34.3744 32.5 33.37 6,646,258
12/15/2014 33.89 34 32.8999 33.09 5,193,536
12/12/2014 34.19 34.42 33.65 33.66 6,324,595
12/11/2014 35.24 35.83 34.64 34.75 7,856,779
12/10/2014 36.11 36.17 34.94 35.14 5,743,032
12/09/2014 35.62 36.42 35.3 36.38 6,396,031
12/08/2014 37 37.12 35.69 35.71 5,567,244
12/05/2014 37 37.36 37 37.13 3,862,983
12/04/2014 37.25 37.38 36.91 37.1 4,345,491
12/03/2014 37.27 37.56 37.16 37.25 3,494,998
12/02/2014 36.89 37.44 36.695 37.25 6,251,972
12/01/2014 37.68 37.79 36.74 37.04 6,226,887
11/28/2014 38.29 38.61 37.7 37.88 5,032,779
11/26/2014 39.06 39.33 38.8 39.27 3,047,320
11/25/2014 39.41 39.42 38.845 39.06 3,099,299
11/24/2014 39.3 39.5 38.97 39.21 2,094,715
11/21/2014 39.57 39.79 39.05 39.23 3,542,056
11/20/2014 38.77 39.3 38.74 39.23 2,187,936
11/19/2014 38.61 38.88 38.52 38.77 2,295,848
11/18/2014 38.48 38.8 38.42 38.56 3,358,682
11/17/2014 38 38.56 37.87 38.48 5,250,674
11/14/2014 37.94 38.21 37.7 38.12 3,868,142
11/13/2014 38.53 38.54 37.66 37.86 3,374,951
11/12/2014 39.12 39.24 38.83 38.96 3,419,201
11/11/2014 39.29 39.51 39.052 39.33 1,865,202
11/10/2014 39.75 40 39.26 39.32 2,628,922
11/07/2014 39 39.74 38.95 39.66 2,408,798
11/06/2014 39.18 39.195 38.35 39.08 3,335,163
11/05/2014 38.65 39.085 38.16 39.07 3,356,412
11/04/2014 38.89 38.96 37.76 38.15 4,532,119
11/03/2014 39.04 39.35 38.71 38.92 3,173,555
10/31/2014 39.14 39.26 38.82 39.13 2,461,779
10/30/2014 38.9 40 38.61 38.83 2,120,723
10/29/2014 39.45 39.61 38.59 39.08 2,529,767
10/28/2014 38.96 39.3 38.47 39.26 2,328,413
10/27/2014 38.54 38.83 38.2 38.71 2,117,463
10/24/2014 38.7 38.98 38.32 38.9 2,102,764
10/23/2014 38.72 39.11 38.63 38.8 2,776,173
10/22/2014 38.85 39.1 38.25 38.28 2,831,732
10/21/2014 38.13 38.91 37.92 38.72 4,579,180
10/20/2014 37.68 38.12 37.55 37.84 2,483,326
10/17/2014 37.42 38.09 37.31 37.84 5,836,326
10/16/2014 35.65 37.447 35.42 37.12 7,021,662
10/15/2014 35.4 36.27 34.46 36.08 6,326,370
10/14/2014 36.36 36.69 35.3866 35.52 6,990,509
10/13/2014 36.99 37.42 36.12 36.15 4,456,536
10/10/2014 37.11 37.709 36.55 37.05 7,010,890
10/09/2014 38.57 38.64 36.68 37.1 6,998,818
10/08/2014 38.64 38.74 37.93 38.65 3,680,896
10/07/2014 39.03 39.34 38.63 38.63 2,931,076
10/06/2014 39.33 39.6 38.9 39.19 2,251,775
10/03/2014 39.03 39.34 38.73 39.26 3,117,130
10/02/2014 38.9 39.058 38.36 38.79 3,974,529
10/01/2014 39.21 39.53 38.94 38.98 3,125,631
09/30/2014 39.16 39.625 39 39.26 4,219,452
09/29/2014 38.9 39.29 38.79 39.23 2,163,416
09/26/2014 38.73 39.33 38.55 39.18 2,248,166
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?