Spectra Energy Corp Competitors

SE 
$29.52
*  
0.24
0.82%
Get SE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 118.80 -5.69 ▼ 3,453,025 $ 123.27
$ 118
$ 181.97
$ 103.50
22.85 17,746,106
CNOOC Limited
CEO: NYSE
$ 98.61 1.02 ▲ 134,302 $ 100.48
$ 97.87
$ 175.60
$ 82.28
NE 1,009,865
Texas Pacific Land Trust
TPL: NYSE
$ 120.05 -6.46 ▼ 50,290 $ 126.80
$ 120
$ 164.47
$ 96.54
20.14 1,146,237
Isramco, Inc.
ISRL: NASDAQ-CM
$ 76.20 -5.80 ▼ 1,390 $ 84.305
$ 76.20
$ 144.80
$ 72.43
NE 207,112
PetroChina Company Limited
PTR: NYSE
$ 59.25 0.01 ▲ 104,310 $ 60.40
$ 58.94
$ 136.98
$ 52.30
15.15 559,083
Concho Resources Inc.
CXO: NYSE
$ 87.27 -2.73 ▼ 2,135,489 $ 90.23
$ 85.85
$ 134.13
$ 69.94
51.95 11,270,397
Cimarex Energy Co
XEC: NYSE
$ 84.87 -3.80 ▼ 1,432,416 $ 88.08
$ 83.94
$ 132.18
$ 72.77
NE 8,025,307
EOG Resources, Inc.
EOG: NYSE
$ 67.06 -1.38 ▼ 5,453,149 $ 67.68
$ 65.62
$ 101.36
$ 57.15
NE 36,863,351
Anadarko Petroleum Corporation
APC: NYSE
$ 40.77 -0.59 ▼ 8,440,882 $ 41.72
$ 39.46
$ 95.94
$ 28.16
NE 20,716,990
EQT Corporation
EQT: NYSE
$ 59.78 0.02 ▲ 2,394,765 $ 61.39
$ 58.24
$ 92.79
$ 47.10
44.28 9,118,841
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 67.31 -4.69 ▼ 2,413,864 $ 71.46
$ 66.57
$ 85.815
$ 55.48
NE 4,805,732
Occidental Petroleum Corporation
OXY: NYSE
$ 65.47 -1.51 ▼ 6,291,953 $ 66.65
$ 64.75
$ 83.74
$ 58.24
NE 50,001,796
Helmerich & Payne, Inc.
HP: NYSE
$ 50.28 -1.04 ▼ 3,194,971 $ 51.73
$ 49.05
$ 79.90
$ 40.02
13.06 5,441,251
Energen Corporation
EGN: NYSE
$ 30.35 -2.46 ▼ 2,370,120 $ 32.82
$ 29.93
$ 77.12
$ 26.23
NE 2,391,519
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 41 unch n/a
n/a
$ 77
$ 36.50
18.89 94,587
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 18.57 -0.33 ▼ 180,228 $ 19.375
$ 17.87
$ 73.15
$ 11.23
NE 225,997
Apache Corporation
APA: NYSE
$ 39.05 -1.69 ▼ 6,334,223 $ 40.31
$ 38.46
$ 71.87
$ 32.195
NE 14,761,447
Devon Energy Corporation
DVN: NYSE
$ 24.85 -1.71 ▼ 9,402,548 $ 25.94
$ 24.3401
$ 70.48
$ 19.69
NE 10,213,350
Royal Dutch Shell PLC
RDS.B: NYSE
n/a unch n/a
n/a
$ 69.91
$ 35.955
NE
Chesapeake Utilities Corporation
CPK: NYSE
$ 62.81 -1.09 ▼ 80,035 $ 64.57
$ 62.73
$ 66.13
$ 44.37
21.89 958,983
Range Resources Corporation
RRC: NYSE
$ 30.56 0.74 ▲ 7,033,799 $ 30.92
$ 28.60
$ 65.53
$ 19.21
NE 5,175,947
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 47.88 -3.19 ▼ 1,643,358 $ 52.31
$ 47.41
$ 64.99
$ 41.17
25.33 1,920,371
Southwest Gas Corporation
SWX: NYSE
$ 59.14 0.02 ▲ 236,489 $ 59.68
$ 58.28
$ 62.89
$ 50.53
21.27 2,801,758
Southwestern Energy Company
SWNC: NYSE
$ 21.52 1.10 ▲ 215,983 $ 21.99
$ 20.02
$ 62.23
$ 14.94
NE 37,122
InterOil Corporation
IOC: NYSE
$ 28.04 -0.88 ▼ 363,654 $ 28.83
$ 27.74
$ 61.15
$ 21.1801
NE 1,385,597