Spectra Energy Corp Competitors

SE 
$38.853
*  
0.227
0.58%
Get SE Alerts
*Delayed - data as of Oct. 30, 2014 14:26 ET  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 184.735 -1.37 ▼ 913,506 $ 186.905
$ 180.50
$ 234.60
$ 156.825
NE 26,435,209,030
CNOOC Limited
CEO: NYSE
$ 154.03 -1.52 ▼ 165,409 $ 155
$ 153.23
$ 206.99
$ 147.241
NE 1,450,500,510
Isramco, Inc.
ISRL: NASDAQ-CM
$ 136.90 unch n/a
n/a
$ 157.99
$ 109
NE 372,094,200
PetroChina Company Limited
PTR: NYSE
$ 123.90 -1.26 ▼ 99,789 $ 124.57
$ 123.58
$ 150.80
$ 94.75
10.61 1,167,509,700
Cimarex Energy Co
XEC: NYSE
$ 110.30 -2.05 ▼ 1,173,371 $ 112.94
$ 108.94
$ 150.71
$ 92.38
15.21 9,598,526,600
Concho Resources Inc.
CXO: NYSE
$ 107.06 -1.91 ▼ 677,437 $ 109.61
$ 105.35
$ 148.61
$ 93.19
46.96 12,092,534,060
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 79.53 -3.54 ▼ 122,355 $ 82.55
$ 77.435
$ 146.93
$ 65.88
17.71 967,561,980
Helmerich & Payne, Inc.
HP: NYSE
$ 85.56 -0.13 ▼ 638,282 $ 86.32
$ 83.44
$ 118.95
$ 75.17
13.37 9,259,902,120
EOG Resources, Inc.
EOG: NYSE
$ 92.25 -0.88 ▼ 2,607,911 $ 93.29
$ 91.03
$ 118.89
$ 78.005
20.94 50,502,816,000
Anadarko Petroleum Corporation
APC: NYSE
$ 89.8162 -1.50 ▼ 3,665,422 $ 91.17
$ 89.01
$ 113.51
$ 73.60
NE 45,482,923,680
EQT Corporation
EQT: NYSE
$ 89.17 -0.90 ▼ 566,260 $ 90.361
$ 88.22
$ 111.47
$ 76.20
25.7 13,509,790,020
Occidental Petroleum Corporation
OXY: NYSE
$ 87.91 -0.94 ▼ 3,085,547 $ 88.80
$ 86.78
$ 105.64
$ 82.30
12.28 68,537,097,480
Apache Corporation
APA: NYSE
$ 75.61 -0.78 ▼ 1,790,380 $ 76.40
$ 74.59
$ 104.57
$ 69.28
24.47 28,918,783,530
Range Resources Corporation
RRC: NYSE
$ 66.17 -0.73 ▼ 1,959,105 $ 68.82
$ 65.75
$ 95.41
$ 61.3313
29.15 11,162,746,660
SM Energy Company
SM: NYSE
$ 54.22 -1.87 ▼ 796,301 $ 56.40
$ 53.792
$ 94
$ 52.05
10.87 3,652,909,840
InterOil Corporation
IOC: NYSE
$ 55.47 0.37 ▲ 97,408 $ 55.55
$ 54.2492
$ 93.40
$ 43.25
8.17 2,730,066,990
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 67.25 -1.83 ▼ 635,169 $ 68.96
$ 66.42
$ 93.33
$ 43.47
37.57 3,808,569,250
Whiting Petroleum Corporation
WLL: NYSE
$ 59.18 -0.85 ▼ 2,990,092 $ 62.07
$ 58.23
$ 92.92
$ 53.11
19.79 7,041,354,760
Energen Corporation
EGN: NYSE
$ 64.04 -0.35 ▼ 642,830 $ 64.71
$ 62.44
$ 90.66
$ 53.78
42.69 4,687,407,800
Continental Resources, Inc.
CLR: NYSE
$ 55.37 -1.16 ▼ 1,211,731 $ 57.08
$ 54.94
$ 80.91
$ 50.125
32.48 20,609,821,400
MarkWest Energy Partners, LP
MWE: NYSE
$ 69.63 -1.11 ▼ 514,018 $ 71.04
$ 68.7156
$ 80.79
$ 58.62
NE 12,325,972,230
Devon Energy Corporation
DVN: NYSE
$ 58.47 -1.26 ▼ 2,089,799 $ 59.57
$ 58.0755
$ 80.63
$ 53.34
14.65 23,920,077,000
Noble Energy Inc.
NBL: NYSE
$ 57.05 -1.08 ▼ 1,788,242 $ 58.50
$ 55.0982
$ 79.63
$ 52.65
22.29 20,766,200,000
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 47.29 -0.90 ▼ 657,859 $ 48.34
$ 46.4601
$ 75.75
$ 40.12
20.21 4,043,247,710
TotalFinaElf, S.A.
TOT: NYSE
$ 59.34 0.70 ▲ 658,687 $ 59.55
$ 58.20
$ 74.22
$ 53.32
11.15 11,915,650,020