Spectra Energy Corp Competitors

SE 
$30.227
*  
0.303
0.99%
Get SE Alerts
*Delayed - data as of Jul. 30, 2015 13:21 ET  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
MarkWest Energy Partners, LP
MWE: NYSE
$ 64.34 -1.20 ▼ 236,348 $ 65.53
$ 64.24
$ 80.79
$ 54.04
109.05 12,015,559
ENI S.p.A.
E: NYSE
$ 34.65 0.01 ▲ 67,350 $ 35.19
$ 34.38
$ 52.75
$ 31.65
93.65 992,272
Evolution Petroleum Corporation, Inc.
EPM: AMEX
$ 5.36 -0.16 ▼ 35,492 $ 5.58
$ 5.30
$ 11.06
$ 5.19
44.67 176,392
EQT Corporation
EQT: NYSE
$ 77.26 -0.50 ▼ 785,302 $ 78
$ 76.39
$ 100.65
$ 71.3301
44.66 11,774,733
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 15.50 0.11 ▲ 34,805 $ 15.97
$ 15.11
$ 32.84
$ 13.79
44.29 1,235,490
Patterson-UTI Energy, Inc.
PTEN: NASDAQ-GS
$ 17.02 -0.16 ▼ 4,378,430 $ 17.48
$ 16.81
$ 37.49
$ 13.30
39.58 2,498,757
Ring Energy, Inc.
REI: AMEX
$ 8.89 -0.38 ▼ 47,398 $ 9.43
$ 8.81
$ 18.55
$ 7.54
38.65 269,154
Concho Resources Inc.
CXO: NYSE
$ 108.07 1.29 ▲ 2,487,667 $ 112.59
$ 107.46
$ 147.72
$ 77.22
37.52 12,969,805
Matador Resources Company
MTDR: NYSE
$ 22.78 -0.16 ▼ 961,926 $ 23.21
$ 22.44
$ 29.90
$ 14.08
36.74 1,944,729
Pembina Pipeline Corp.
PBA: NYSE
$ 28.86 0.07 ▲ 183,275 $ 28.96
$ 28.40
$ 48.89
$ 28.21
35.63 9,752,487
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 40.40 -0.74 ▼ 110,615 $ 42.08
$ 39.45
$ 118.91
$ 35.57
34.53 491,668
TotalFinaElf, S.A.
TOT: NYSE
$ 49.0375 0.08 ▲ 629,405 $ 49.60
$ 48.755
$ 68.21
$ 46
32.69 10,161,943
Rice Energy Inc.
RICE: NYSE
$ 18.94 -0.79 ▼ 622,746 $ 19.81
$ 18.88
$ 30.51
$ 16.04
29.14 2,581,598
Newfield Exploration Company
NFX: NYSE
$ 33 0.12 ▲ 2,810,741 $ 33.51
$ 32.19
$ 44.87
$ 22.31
28.45 5,372,433
ONEOK, Inc.
OKE: NYSE
$ 37.80 -2.20 ▼ 1,170,231 $ 39.79
$ 37.695
$ 71.19
$ 36.92
28.21 7,891,128
Pioneer Natural Resources Company
PXD: NYSE
$ 130.55 -0.01 ▼ 1,166,718 $ 132.99
$ 129.55
$ 231.05
$ 120.15
26.21 19,490,984
Vermilion Energy Inc.
VET: NYSE
$ 34.70 0.24 ▲ 114,955 $ 35
$ 34.21
$ 66.36
$ 31.901
25.9 3,723,414
CKX Lands, Inc.
CKX: AMEX
$ 13.7599 unch n/a
n/a
$ 17.98
$ 13.35
25.48 26,722
Synergy Resources Corporation
SYRG: AMEX
$ 10.115 -0.09 ▼ 513,082 $ 10.37
$ 9.98
$ 13.75
$ 8.05
24.08 1,062,328
Kosmos Energy Ltd.
KOS: NYSE
$ 7.31 unch 1,063,554 $ 7.56
$ 7.28
$ 10.465
$ 6.87
22.84 2,831,952
Texas Pacific Land Trust
TPL: NYSE
$ 133.0599 3.51 ▲ 4,465 $ 133.0599
$ 129.30
$ 242
$ 103.57
22.4 1,270,456
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 20.1001 -0.05 ▼ 1,525 $ 20.23
$ 20.10
$ 21.54
$ 19.098
22.09 141,103
Spectra Energy Corp
SE: NYSE
$ 30.227 -0.30 ▼ 2,272,927 $ 30.73
$ 30.22
$ 42.86
$ 28.8224
21.75 20,282,317
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 66.28 -1.37 ▼ 666,701 $ 68.6599
$ 65.94
$ 87.19
$ 51.69
20.97 3,911,117
Continental Resources, Inc.
CLR: NYSE
$ 34.515 -0.60 ▼ 2,785,425 $ 35.40
$ 33.89
$ 80.91
$ 30.06
20.67 12,877,961