Spectra Energy Corp Competitors

SE 
$40.44
*  
0.16
0.4%
Get SE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Isramco, Inc.
ISRL: NASDAQ-CM
$ 130.90 11.01 ▲ 4,837 $ 130.90
$ 116.164
$ 157.99
$ 109
NE 355,786,200
Par Petroleum Corporation
PARR: AMEX
$ 16.63 0.99 ▲ 582,444 $ 17.07
$ 15.70
$ 25
$ 14
NE 504,055,300
New Source Energy Partners L.P.
NSLP: NYSE
$ 24.35 0.78 ▲ 70,243 $ 24.47
$ 23.40
$ 28.13
$ 20.0601
NE 375,964,000
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM
$ 13.18 0.71 ▲ 142,188 $ 13.50
$ 12.38
$ 16.4971
$ 10.99
77.53 120,465,200
CKX Lands, Inc.
CKX: AMEX
$ 16.10 0.68 ▲ 793 $ 16.10
$ 15.85
$ 17.25
$ 13.94
30.38 31,266,200
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ 4.88 0.60 ▲ 117,668 $ 4.91
$ 4.26
$ 14.901
$ 4.10
NE 57,847,520
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 54.34 0.55 ▲ 1,273,746 $ 56.52
$ 53.86
$ 73.93
$ 44.72
NE 1,945,045,960
Enbridge Energy Management LLC
EEQ: NYSE
$ 38.82 0.52 ▲ 322,405 $ 38.88
$ 38.32
$ 38.50
$ 26.17
NE 2,569,767,540
Cross Timbers Royalty Trust
CRT: NYSE
$ 32.06 0.41 ▲ 9,732 $ 32.06
$ 31.3645
$ 38.05
$ 28.27
11.96 192,360,000
Midcoast Energy Partners, L.P.
MEP: NYSE
$ 23.05 0.40 ▲ 44,018 $ 23.05
$ 22.50
$ 25.13
$ 16.96
NE 521,160,500
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ 8.60 0.38 ▲ 29,360 $ 8.67
$ 8.05
$ 10.20
$ 6.60
NE 127,890,600
Patterson-UTI Energy, Inc.
PTEN: NASDAQ-GS
$ 33.07 0.35 ▲ 3,797,697 $ 33.75
$ 32.725
$ 38.43
$ 21.21
26.89 4,778,482,720
MarkWest Energy Partners, LP
MWE: NYSE
$ 78.49 0.31 ▲ 3,145,709 $ 80.48
$ 77.64
$ 80.79
$ 58.62
NE 13,894,378,290
Atlas Resource Partners, L.P.
ARP: NYSE
$ 19.80 0.29 ▲ 1,241,332 $ 19.82
$ 19.45
$ 23.18
$ 18.78
NE 1,614,294,000
Geopark Ltd
GPRK: NYSE
$ 10.44 0.29 ▲ 139,818 $ 10.69
$ 10.31
$ 11
$ 6.11
13.38 604,100,160
FX Energy, Inc.
FXENP: NASDAQ-GS
$ 24.7501 0.25 ▲ 1,143 $ 24.7501
$ 24.7501
$ 25.19
$ 23.51
NE 19,800,080
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 20.20 0.24 ▲ 26,022 $ 20.20
$ 19.90
$ 22.90
$ 18.43
17.12 140,107,200
Ring Energy, Inc.
REI: AMEX
$ 15.12 0.22 ▲ 228,246 $ 15.39
$ 14.91
$ 20.61
$ 10.55
65.74 388,750,320
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 22.18 0.20 ▲ 89,414 $ 22.42
$ 21.782
$ 37.56
$ 21.5201
NE 178,859,520
Lilis Energy, Inc.
LLEX: NASDAQ-GM
$ 2.40 0.18 ▲ 137,268 $ 2.40
$ 1.94
$ 3.58
$ 1.02
NE 66,309,600
Marine Petroleum Trust
MARPS: NASDAQ-CM
$ 16.3417 0.17 ▲ 720 $ 16.51
$ 16.3417
$ 20.72
$ 13
11.59 32,683,400
Spectra Energy Corp
SE: NYSE
$ 40.44 0.16 ▲ 3,580,148 $ 40.58
$ 40.28
$ 43.12
$ 32.80
25.59 27,135,240,000
EV Energy Partners, L.P.
EVEP: NASDAQ-GS
$ 38.95 0.15 ▲ 362,357 $ 38.99
$ 38.46
$ 41.97
$ 30.53
NE 1,891,879,400
HyperDynamics Corporation
HDY: NYSE
$ 2.10 0.15 ▲ 222,951 $ 2.10
$ 1.80
$ 7
$ 1.13
NE 44,198,700
FieldPoint Petroleum Corporation
FPP: AMEX
$ 4 0.14 ▲ 15,380 $ 4
$ 3.77
$ 5.86
$ 3.76
44.44 32,460,000