Spectra Energy Corp Competitors

SE 
$36.18
*  
1.41
4.06%
Get SE Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MarkWest Energy Partners, LP
MWE: NYSE
$ 67.33 3.99 ▲ 2,112,594 $ 67.96
$ 62.50
$ 80.79
$ 58.62
140.27 12,391,211,210
Pioneer Natural Resources Company
PXD: NYSE
$ 147.94 3.14 ▲ 3,417,923 $ 151.50
$ 143.27
$ 234.60
$ 127.31
NE 21,177,315,120
Sasol Ltd.
SSL: NYSE
$ 38.47 2.83 ▲ 849,780 $ 38.66
$ 37.9501
$ 60.80
$ 33.01
NE 1,160,024,380
Callon Petroleum Company
CPE^A: NYSE
$ 40.16 2.66 ▲ 13,065 $ 40.6199
$ 38.07
$ 56.93
$ 34.5001
NE 2,217,836,000
EQT Corporation
EQT: NYSE
$ 82.50 2.58 ▲ 2,092,747 $ 82.52
$ 79.21
$ 111.47
$ 76.20
24.34 12,499,245,000
Texas Pacific Land Trust
TPL: NYSE
$ 117.91 2.49 ▲ 44,090 $ 120.22
$ 115.26
$ 242
$ 93
29.33 1,125,804,680
Vermilion Energy Inc.
VET: NYSE
$ 47.70 2.42 ▲ 144,357 $ 49.60
$ 46.39
$ 72.69
$ 38.47
17.73 4,871,267,100
Anadarko Petroleum Corporation
APC: NYSE
$ 81.01 2.41 ▲ 9,702,130 $ 81.98
$ 77.90
$ 113.51
$ 71
NE 41,023,464,000
Concho Resources Inc.
CXO: NYSE
$ 93.97 2.38 ▲ 2,726,641 $ 95.89
$ 91.78
$ 148.61
$ 77.22
20.08 10,619,549,700
InterOil Corporation
IOC: NYSE
$ 49.93 2.01 ▲ 516,416 $ 51.0988
$ 48.58
$ 69.81
$ 43.25
7.59 2,457,404,810
Apache Corporation
APA: NYSE
$ 62.15 1.95 ▲ 7,963,000 $ 62.60
$ 59.56
$ 104.57
$ 54.34
NE 23,398,356,300
Cimarex Energy Co
XEC: NYSE
$ 108.67 1.85 ▲ 1,883,748 $ 113.16
$ 104.3201
$ 150.71
$ 92.38
14.87 9,481,348,830
Devon Energy Corporation
DVN: NYSE
$ 60.29 1.82 ▲ 6,038,201 $ 60.72
$ 57.82
$ 80.63
$ 51.76
11.14 24,664,639,000
ONEOK, Inc.
OKE: NYSE
$ 49.22 1.73 ▲ 4,282,208 $ 49.28
$ 47.635
$ 71.19
$ 43.36
33.48 10,247,505,560
Whiting Petroleum Corporation
WLL: NYSE
$ 31.91 1.71 ▲ 11,857,301 $ 32.65
$ 30
$ 92.92
$ 24.13
10.67 3,799,236,510
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 20.90 1.61 ▲ 64,563 $ 21.029
$ 19.70
$ 27.93
$ 17.05
NE 53,963,800
Unit Corporation
UNT: NYSE
$ 34.86 1.54 ▲ 912,125 $ 35.20
$ 33.27
$ 70.365
$ 28.24
7.42 1,728,149,640
Energen Corporation
EGN: NYSE
$ 62.98 1.49 ▲ 1,661,739 $ 65.52
$ 61.15
$ 90.66
$ 53.78
7.88 4,610,387,920
ENSCO plc
ESV: NYSE
$ 29.91 1.48 ▲ 9,423,008 $ 29.97
$ 28.80
$ 57.71
$ 25.88
NE 7,006,656,780
Noble Energy Inc.
NBL: NYSE
$ 49.42 1.48 ▲ 5,928,071 $ 49.98
$ 47.68
$ 79.63
$ 42.11
19.3 17,988,880,000
Helmerich & Payne, Inc.
HP: NYSE
$ 66.43 1.41 ▲ 2,197,447 $ 68.042
$ 64.75
$ 118.95
$ 59.24
10.28 7,191,446,080
Spectra Energy Corp
SE: NYSE
$ 36.18 1.41 ▲ 8,216,043 $ 36.18
$ 34.91
$ 43.12
$ 32.50
24.28 24,276,780,000
Occidental Petroleum Corporation
OXY: NYSE
$ 79.17 1.37 ▲ 8,058,433 $ 79.99
$ 77.08
$ 105.64
$ 72.32
11.06 61,390,634,760
FX Energy, Inc.
FXENP: NASDAQ-GS
$ 16.45 1.35 ▲ 4,275 $ 16.45
$ 15.80
$ 25.19
$ 12.42
NE 13,160,000
EOG Resources, Inc.
EOG: NYSE
$ 92.45 1.31 ▲ 8,884,963 $ 94.39
$ 88.90
$ 118.89
$ 79.165
16.6 50,663,432,050