Spectra Energy Corp Competitors

SE 
$31.21
*  
0.06
0.19%
Get SE Alerts
*Delayed - data as of May 2, 2016 15:42 ET  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Isramco, Inc.
ISRL: NASDAQ-CM
$ 93.80 5.47 ▲ 335 $ 93.80
$ 93.80
$ 144.80
$ 70.50
NE 254,948
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 39.12 2.03 ▲ 2,748 $ 39.12
$ 37.40
$ 77
$ 27.50
NE 89,780
Cimarex Energy Co
XEC: NYSE
$ 110.77 1.89 ▲ 1,227,893 $ 112.33
$ 107.41
$ 132.18
$ 72.77
NE 10,502,879
Texas Pacific Land Trust
TPL: NYSE
$ 153.0001 1.50 ▲ 7,075 $ 156.46
$ 151.84
$ 164.47
$ 96.54
35.58 1,460,845
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 64.17 1.38 ▲ 1,354,460 $ 64.62
$ 61.45
$ 65.86
$ 41.17
NE 2,963,884
Southwest Gas Corporation
SWX: NYSE
$ 65.99 1.08 ▲ 88,651 $ 66.27
$ 64.39
$ 67.29
$ 50.53
22.68 3,132,149
Newfield Exploration Company
NFX: NYSE
$ 37.31 1.06 ▲ 3,511,903 $ 37.37
$ 35.67
$ 41.34
$ 20.84
NE 7,392,529
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 87.58 1.00 ▲ 1,097,107 $ 87.70
$ 85.56
$ 89.22
$ 55.48
NE 6,252,949
Cabot Oil & Gas Corporation
COG: NYSE
$ 24.305 0.91 ▲ 6,679,662 $ 24.62
$ 23.28
$ 35.64
$ 14.88
NE 10,063,728
Concho Resources Inc.
CXO: NYSE
$ 117.055 0.89 ▲ 1,073,527 $ 117.79
$ 114.84
$ 134.13
$ 69.94
225.11 15,399,756
Continental Resources, Inc.
CLR: NYSE
$ 38.11 0.85 ▲ 4,907,882 $ 38.48
$ 36.51
$ 53.58
$ 13.94
NE 14,275,320
Chesapeake Utilities Corporation
CPK: NYSE
$ 60.1999 0.68 ▲ 166,747 $ 60.59
$ 59.45
$ 67.364
$ 44.37
21.97 921,359
Energen Corporation
EGN: NYSE
$ 43.13 0.64 ▲ 1,130,588 $ 43.56
$ 41.42
$ 77.12
$ 20.76
NE 4,186,457
Ion Geophysical Corporation
IO: NYSE
$ 9.61 0.45 ▲ 94,165 $ 9.6499
$ 8.80
$ 36.3036
$ 2.55
NE 104,028
Noble Energy Inc.
NBL: NYSE
$ 36.53 0.42 ▲ 2,907,980 $ 36.915
$ 35.53
$ 52.69
$ 23.77
NE 15,665,635
RSP Permian, Inc.
RSPP: NYSE
$ 30.98 0.37 ▲ 2,954,239 $ 31.19
$ 29.76
$ 32.715
$ 16.74
NE 3,149,427
Callon Petroleum Company
CPE: NYSE
$ 10.79 0.28 ▲ 4,235,233 $ 10.87
$ 10.19
$ 11.28
$ 4.21
NE 1,037,156
Matador Resources Company
MTDR: NYSE
$ 21.81 0.26 ▲ 1,229,381 $ 22.04
$ 21.01
$ 29.13
$ 11.13
NE 1,871,342
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 24.51 0.25 ▲ 3,680,346 $ 25.20
$ 23.31
$ 35.95
$ 14.175
NE 3,362,037
Parsley Energy, Inc.
PE: NYSE
$ 23.66 0.24 ▲ 2,872,032 $ 23.69
$ 22.90
$ 24.90
$ 13.29
NE 3,729,124
QEP Resources, Inc.
QEP: NYSE
$ 18.16 0.23 ▲ 6,126,320 $ 18.27
$ 17.62
$ 23.90
$ 8.54
NE 3,937,088
Independence Contract Drilling, Inc.
ICD: NYSE
$ 4.18 0.20 ▲ 378,353 $ 4.21
$ 3.85
$ 9.41
$ 3.335
NE 102,009
EOG Resources, Inc.
EOG: NYSE
$ 82.815 0.20 ▲ 3,618,391 $ 83.06
$ 80.68
$ 101.36
$ 57.15
NE 45,538,561
Par Pacific Holdings, Inc.
PARR: AMEX
$ 19.30 0.19 ▲ 78,708 $ 19.42
$ 18.7015
$ 28.31
$ 17.09
NE 784,931
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ .79 0.18 ▲ 6,895 $ .88
$ .6084
$ 4.20
$ .22
NE 13,786