Spectra Energy Corp Competitors

SE 
$27.94
*  
0.02
0.07%
Get SE Alerts
*Delayed - data as of Sep. 2, 2015 9:39 ET  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Occidental Petroleum Corporation
OXY: NYSE
$ 70.37 0.36 ▲ 172,683 $ 71.40
$ 70.13
$ 103.69
$ 64.83
NE 53,759,232
EOG Resources, Inc.
EOG: NYSE
$ 75.70 -0.32 ▼ 249,938 $ 77.39
$ 75.70
$ 109.85
$ 68.15
30.04 41,572,245
Anadarko Petroleum Corporation
APC: NYSE
$ 68.09 -0.20 ▼ 164,462 $ 69.58
$ 67.89
$ 112.99
$ 58.10
NE 34,589,720
Canadian Natural Resources Limited
CNQ: NYSE
$ 21.30 -0.17 ▼ 193,186 $ 21.78
$ 21.29
$ 43.46
$ 18.94
17.75 23,256,128
Spectra Energy Corp
SE: NYSE
$ 27.94 0.02 ▲ 175,021 $ 28.34
$ 27.93
$ 42.18
$ 26
23.28 18,747,740
Pioneer Natural Resources Company
PXD: NYSE
$ 114.84 -0.37 ▼ 58,295 $ 117.20
$ 114.45
$ 209.25
$ 105.83
32.72 17,146,531
Devon Energy Corporation
DVN: NYSE
$ 40.445 0.12 ▲ 250,623 $ 41.24
$ 40.33
$ 75.34
$ 36.63
NE 16,622,895
Apache Corporation
APA: NYSE
$ 42.535 -0.60 ▼ 246,132 $ 43.86
$ 42.50
$ 102
$ 38.40
NE 16,077,677
Concho Resources Inc.
CXO: NYSE
$ 102.50 -0.66 ▼ 117,586 $ 105.30
$ 102.49
$ 142.66
$ 77.22
35.59 12,331,058
Noble Energy Inc.
NBL: NYSE
$ 30.39 -0.72 ▼ 372,427 $ 31.76
$ 30.35
$ 72.06
$ 29.17
16.61 11,852,100
EQT Corporation
EQT: NYSE
$ 75.57 0.11 ▲ 35,620 $ 77.42
$ 75.24
$ 100.65
$ 70.24
43.68 11,517,170
Marathon Oil Corporation
MRO: NYSE
$ 16.80 -0.05 ▼ 503,364 $ 17.14
$ 16.77
$ 41.92
$ 14.03
16.31 11,376,708
Continental Resources, Inc.
CLR: NYSE
$ 29.63 -0.31 ▼ 171,923 $ 30.56
$ 29.63
$ 80.91
$ 22.555
21.32 11,055,101
MarkWest Energy Partners, LP
MWE: NYSE
$ 54.90 0.97 ▲ 14,874 $ 54.99
$ 54.4101
$ 80.79
$ 53.19
NE 10,506,762
Cenovus Energy Inc
CVE: NYSE
$ 13.22 -0.26 ▼ 326,435 $ 13.65
$ 13.21
$ 31.80
$ 11.85
NE 10,008,902
Cimarex Energy Co
XEC: NYSE
$ 105.93 0.32 ▲ 40,942 $ 107.73
$ 105.93
$ 145.14
$ 91.74
NE 10,005,724
Cabot Oil & Gas Corporation
COG: NYSE
$ 22.96 -0.07 ▼ 102,495 $ 23.56
$ 22.93
$ 35.64
$ 20.94
NE 9,501,032
TotalFinaElf, S.A.
TOT: NYSE
$ 45.50 0.12 ▲ 908,870 $ 45.73
$ 45.35
$ 67.70
$ 40.93
30.33 9,428,874
Pembina Pipeline Corp.
PBA: NYSE
$ 26.72 -0.12 ▼ 13,783 $ 27
$ 26.71
$ 48.89
$ 23.01
38.72 9,029,329
WPX Energy, Inc.
WPXP: NYSE
$ 37.70 unch n/a
n/a
$ 46.75
$ 31
NE 8,866,361
Anadarko Petroleum Corporation
AEUA: NYSE
$ 45.78 0.80 ▲ 300 $ 45.78
$ 45.78
$ 52.44
$ 39.17
NE 7,785,713
ONEOK, Inc.
OKE: NYSE
$ 34.94 unch 50,090 $ 35.63
$ 34.94
$ 71.19
$ 31.43
24.78 7,308,295
Antero Resources Corporation
AR: NYSE
$ 25.55 -0.29 ▼ 140,447 $ 26.29
$ 25.50
$ 58.63
$ 21.54
6.28 7,078,117
Range Resources Corporation
RRC: NYSE
$ 37.44 -0.52 ▼ 220,525 $ 38.76
$ 37.36
$ 78.72
$ 32.82
18.81 6,340,913
Southwestern Energy Company
SWN: NYSE
$ 15.72 -0.01 ▼ 224,747 $ 16.01
$ 15.71
$ 41.2299
$ 14.68
NE 6,044,151