Spectra Energy Corp Competitors

SE 
$30.04
*  
0.83
2.84%
Get SE Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.51 0.18 ▲ 103,968 $ 5.63
$ 5.33
$ 6.59
$ 3.8903
11.72 937,075
Anadarko Petroleum Corporation
AEUA: NYSE
$ 49.44 1.44 ▲ 220,093 $ 49.44
$ 47.69
$ 52.44
$ 47.18
NE 8,408,162
Apache Corporation
APA: NYSE
$ 46.47 1.96 ▲ 7,652,926 $ 47.065
$ 44.29
$ 104.57
$ 43.84
NE 17,523,605
Anadarko Petroleum Corporation
APC: NYSE
$ 72.85 2.86 ▲ 6,214,533 $ 73.40
$ 69.4003
$ 113.51
$ 69.72
NE 37,003,138
Antero Resources Corporation
AR: NYSE
$ 28.48 0.96 ▲ 2,004,317 $ 29.04
$ 27.43
$ 58.95
$ 27.23
6.43 7,889,045
Atlas Resource Partners, L.P.
ARP: NYSE
$ 4.14 0.28 ▲ 1,146,891 $ 4.288
$ 3.86
$ 20.94
$ 3.72
NE 361,029
Atlas Energy, L.P.
ATLS: NYSE
$ 3.07 0.21 ▲ 410,238 $ 3.20
$ 2.88
$ 10.25
$ 2.84
NE 79,854
Atwood Oceanics, Inc.
ATW: NYSE
$ 21.94 1.11 ▲ 2,957,157 $ 22.17
$ 20.84
$ 50.10
$ 20.42
4.04 1,418,311
Bill Barrett Corporation
BBG: NYSE
$ 6.38 0.34 ▲ 4,171,867 $ 6.54
$ 5.945
$ 25.77
$ 6.03
19.33 319,249
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 8.96 0.06 ▲ 8,398,136 $ 9.105
$ 7.83
$ 61.90
$ 8.66
NE 445,330
Black Stone Minerals, L.P.
BSM: NYSE
$ 14.99 0.21 ▲ 150,713 $ 15.25
$ 14.52
$ 19.46
$ 14.76
NE 1,441,693
Baytex Energy Corp
BTE: NYSE
$ 9.01 0.04 ▲ 2,099,212 $ 9.33
$ 8.70
$ 44.96
$ 8.93
NE 1,514,644
Bellatrix Exploration Ltd
BXE: NYSE
$ 2.07 0.14 ▲ 671,942 $ 2.08
$ 1.91
$ 8.10
$ 1.86
3.63 397,339
CNOOC Limited
CEO: NYSE
$ 126.16 6.24 ▲ 275,435 $ 126.75
$ 123.56
$ 202.33
$ 118.75
NE 1,215,425
CGG
CGG: NYSE
$ 4.88 -0.01 ▼ 19,919 $ 4.91
$ 4.80
$ 10.95
$ 4.80
NE 10,941
Chesapeake Energy Corporation
CHK: NYSE
$ 9 0.63 ▲ 31,600,972 $ 9.09
$ 8.40
$ 27.27
$ 8.11
NE 5,986,215
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 5.92 0.14 ▲ 104,456 $ 6.043
$ 5.72
$ 11.78
$ 4.80
2.7 207,573
Cobalt International Energy, Inc.
CIE: NYSE
$ 7.98 0.48 ▲ 3,146,343 $ 8.085
$ 7.56
$ 16.66
$ 7.40
NE 3,259,902
Continental Resources, Inc.
CLR: NYSE
$ 33.35 1.42 ▲ 4,972,582 $ 33.85
$ 31.30
$ 80.91
$ 30.06
19.97 12,443,285
Canadian Natural Resources Limited
CNQ: NYSE
$ 23.49 0.33 ▲ 5,956,233 $ 23.68
$ 23.03
$ 45.10
$ 23.04
9.83 25,647,251
Cabot Oil & Gas Corporation
COG: NYSE
$ 26.80 0.36 ▲ 9,113,937 $ 27.33
$ 26.07
$ 35.64
$ 25.50
NE 11,090,054
Callon Petroleum Company
CPE: NYSE
$ 6.49 0.32 ▲ 1,834,331 $ 6.6475
$ 6.08
$ 11.1092
$ 4.09
13.81 427,503
Callon Petroleum Company
CPE^A: NYSE
$ 43.50 0.75 ▲ 13,943 $ 44
$ 43.12
$ 55.79
$ 34.5001
NE 2,865,389
Crescent Point Energy Corporation
CPG: NYSE
$ 14.78 0.39 ▲ 756,420 $ 14.95
$ 14.22
$ 41.97
$ 14.32
16.8 6,599,418
Chesapeake Utilities Corporation
CPK: NYSE
$ 51.74 -0.53 ▼ 85,539 $ 52.31
$ 51.35
$ 56.15
$ 39.28
19.14 787,793