Spectra Energy Corp Competitors

SE 
$39.39
*  
0.16
0.41%
Get SE Alerts
*Delayed - data as of Sep. 30, 2014 12:40 ET  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 195.29 -6.67 ▼ 696,331 $ 201.62
$ 194.67
$ 234.60
$ 163.90
NE 27,945,608,420
CNOOC Limited
CEO: NYSE
$ 171.34 -2.81 ▼ 90,751 $ 173.17
$ 171.01
$ 209
$ 147.241
NE 1,398,477,080
PetroChina Company Limited
PTR: NYSE
$ 128.09 -1.09 ▼ 38,173 $ 129.09
$ 128.09
$ 150.80
$ 94.75
10.97 1,380,425,930
Cimarex Energy Co
XEC: NYSE
$ 126.52 -2.71 ▼ 590,652 $ 130.91
$ 126.15
$ 150.71
$ 92.38
17.45 11,010,023,440
Concho Resources Inc.
CXO: NYSE
$ 125.77 -4.30 ▼ 673,574 $ 130.82
$ 125.37
$ 148.61
$ 94.51
55.16 14,205,847,270
Anadarko Petroleum Corporation
APC: NYSE
$ 100.75 -3.50 ▼ 2,084,613 $ 104.05
$ 100.62
$ 113.51
$ 73.60
NE 50,969,425,000
EOG Resources, Inc.
EOG: NYSE
$ 97.83 -4.04 ▼ 3,058,454 $ 101.85
$ 97.45
$ 118.89
$ 78.005
22.21 53,557,620,480
Helmerich & Payne, Inc.
HP: NYSE
$ 97.83 -0.97 ▼ 429,517 $ 100.08
$ 97.24
$ 118.95
$ 67.95
15.29 10,587,847,410
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 98 -6.45 ▼ 58,551 $ 104.99
$ 97.07
$ 146.93
$ 51.04
31.21 1,192,268,000
Occidental Petroleum Corporation
OXY: NYSE
$ 95.91 -1.32 ▼ 1,763,188 $ 97.48
$ 95.80
$ 105.64
$ 85.90
12.67 74,774,121,480
Apache Corporation
APA: NYSE
$ 93.06 -1.62 ▼ 1,360,399 $ 94.67
$ 92.90
$ 104.57
$ 77.31
30.12 35,592,937,380
EQT Corporation
EQT: NYSE
$ 91.56 -1.28 ▼ 365,095 $ 93.5425
$ 91.435
$ 111.47
$ 80.72
26.93 13,871,523,120
SM Energy Company
SM: NYSE
$ 77.64 -3.02 ▼ 542,470 $ 80.55
$ 77.33
$ 94
$ 69.03
26.05 5,230,762,080
Whiting Petroleum Corporation
WLL: NYSE
$ 77.59 -2.83 ▼ 1,334,288 $ 80.42
$ 77.10
$ 92.92
$ 54.93
22.96 9,231,813,380
MarkWest Energy Partners, LP
MWE: NYSE
$ 76.85 -0.65 ▼ 269,782 $ 77.94
$ 76.62
$ 80.79
$ 58.62
NE 13,604,063,850
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 74.46 -2.30 ▼ 605,671 $ 77.30
$ 74.06
$ 93.33
$ 42.04
41.6 4,216,893,180
Energen Corporation
EGN: NYSE
$ 72.05 -2.95 ▼ 480,742 $ 74.88
$ 71.79
$ 90.66
$ 65.35
48.03 5,273,699,750
Noble Energy Inc.
NBL: NYSE
$ 68.32 -1.57 ▼ 752,941 $ 69.78
$ 68.32
$ 79.63
$ 60.14
34.16 24,868,480,000
Devon Energy Corporation
DVN: NYSE
$ 67.63 -1.95 ▼ 1,912,648 $ 69.53
$ 67.63
$ 80.63
$ 57.20
16.95 27,667,433,000
Range Resources Corporation
RRC: NYSE
$ 67.10 -1.57 ▼ 928,751 $ 68.91
$ 66.98
$ 95.41
$ 67
43.86 11,319,635,800
Continental Resources, Inc.
CLR: NYSE
$ 65.86 -2.82 ▼ 877,909 $ 68.7755
$ 65.63
$ 80.91
$ 50.125
38.63 24,514,409,200
ONEOK, Inc.
OKE: NYSE
$ 65.64 -0.43 ▼ 402,909 $ 66.35
$ 65.59
$ 71.19
$ 52.28
44.96 13,653,316,920
TotalFinaElf, S.A.
TOT: NYSE
$ 64.28 0.36 ▲ 559,172 $ 65.30
$ 64.25
$ 74.22
$ 56.03
11.77 12,688,486,320
Vermilion Energy Inc.
VET: NYSE
$ 60.70 0.06 ▲ 10,831 $ 60.98
$ 60.26
$ 72.69
$ 53.20
21 6,198,866,100
Panhandle Royalty Company
PHX: NYSE
$ 59.60 -0.79 ▼ 18,882 $ 60.813
$ 59.60
$ 68.8899
$ 27.27
23.28 491,044,400