Spectra Energy Corp Competitors

SE 
$35.44
*  
0.45
1.29%
Get SE Alerts
*Delayed - data as of Mar. 5, 2015 9:53 ET  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 161.76 -1.25 ▼ 217,193 $ 162.26
$ 160.75
$ 234.60
$ 127.31
25.47 24,096,416,640
Texas Pacific Land Trust
TPL: NYSE
$ 144.50 1.60 ▲ 310 $ 145.50
$ 144.50
$ 242
$ 103.57
34.99 1,379,686,000
CNOOC Limited
CEO: NYSE
$ 140.33 -1.07 ▼ 8,266 $ 140.89
$ 140.33
$ 202.33
$ 124.16
NE 1,301,280,090
Isramco, Inc.
ISRL: NASDAQ-CM
$ 124.51 unch n/a
n/a
$ 146.47
$ 109
NE 338,418,180
Concho Resources Inc.
CXO: NYSE
$ 112.97 -1.19 ▼ 66,446 $ 114.49
$ 112.69
$ 148.61
$ 77.22
23.44 12,777,019,970
PetroChina Company Limited
PTR: NYSE
$ 109.36 -1.46 ▼ 12,183 $ 109.40
$ 109.11
$ 150.80
$ 97.40
9.49 972,319,760
Cimarex Energy Co
XEC: NYSE
$ 109.28 -0.77 ▼ 75,534 $ 109.91
$ 108.74
$ 150.71
$ 91.74
18.84 9,572,600,160
EOG Resources, Inc.
EOG: NYSE
$ 89.87 -0.62 ▼ 257,215 $ 90.28
$ 89.37
$ 118.89
$ 81.07
16.89 49,288,752,150
Anadarko Petroleum Corporation
APC: NYSE
$ 82.69 -0.66 ▼ 195,016 $ 83.338
$ 82.4142
$ 113.51
$ 71
NE 41,894,888,500
EQT Corporation
EQT: NYSE
$ 79.76 -1.09 ▼ 72,853 $ 80.78
$ 79.45
$ 111.47
$ 71.3301
31.4 12,114,905,920
Occidental Petroleum Corporation
OXY: NYSE
$ 77.31 -1.02 ▼ 241,760 $ 78.20
$ 77.28
$ 105.64
$ 72.32
108.89 59,571,220,500
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 70.90 -0.91 ▼ 60,743 $ 71.866
$ 70.72
$ 93.33
$ 51.69
20.03 4,023,787,700
Energen Corporation
EGN: NYSE
$ 66.05 -0.17 ▼ 65,212 $ 66.17
$ 65.51
$ 90.66
$ 53.78
8.54 4,821,121,600
Apache Corporation
APA: NYSE
$ 65.52 -1.01 ▼ 607,946 $ 66.66
$ 65.45
$ 104.57
$ 54.34
NE 24,689,442,960
Helmerich & Payne, Inc.
HP: NYSE
$ 65.34 -1.29 ▼ 136,961 $ 66.40
$ 65.14
$ 118.95
$ 54
9.72 7,033,262,940
MarkWest Energy Partners, LP
MWE: NYSE
$ 64.7032 -0.01 ▼ 23,822 $ 64.75
$ 64.4501
$ 80.79
$ 54.04
91.13 12,083,387,303
Devon Energy Corporation
DVN: NYSE
$ 61 -0.86 ▼ 199,576 $ 61.64
$ 60.96
$ 80.63
$ 51.76
15.68 25,077,100,000
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 59.90 unch n/a
n/a
$ 77.53
$ 44.01
10.07 140,405,600
Southwest Gas Corporation
SWX: NYSE
$ 55.29 -0.13 ▼ 6,642 $ 55.56
$ 55.22
$ 64.20
$ 47.21
18.37 2,578,615,020
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 53.54 -0.77 ▼ 30,224 $ 54.29
$ 53.30
$ 70.44
$ 27.9101
12.57 1,920,801,040
Southwestern Energy Company
SWNC: NYSE
$ 53.18 -0.97 ▼ 2,265 $ 54.14
$ 53.18
$ 59.24
$ 52.25
NE 20,446,646,400
TotalFinaElf, S.A.
TOT: NYSE
$ 52.5332 -0.29 ▼ 104,523 $ 52.75
$ 52.34
$ 74.22
$ 47.31
28.09 10,627,991,692
Callon Petroleum Company
CPE^A: NYSE
$ 49.99 -0.51 ▼ 4,262 $ 50.01
$ 49.50
$ 56.93
$ 34.5001
NE 2,760,697,750
Murphy Oil Corporation
MUR: NYSE
$ 49.34 -0.64 ▼ 53,504 $ 49.74
$ 49.30
$ 68.43
$ 42.19
9.79 8,757,948,680
Range Resources Corporation
RRC: NYSE
$ 49.19 -0.92 ▼ 123,312 $ 49.99
$ 49.12
$ 95.41
$ 44.17
13.01 8,308,633,710