Spectra Energy Corp Competitors

SE 
$38.98
*  
0.28
0.71%
Get SE Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 189.82 -7.15 ▼ 2,179,966 $ 199.56
$ 188.60
$ 234.60
$ 163.90
NE 27,162,862,360
CNOOC Limited
CEO: NYSE
$ 169.02 -3.52 ▼ 150,037 $ 172.01
$ 168.30
$ 209
$ 147.241
NE 1,379,541,240
PetroChina Company Limited
PTR: NYSE
$ 126.22 -2.29 ▼ 179,516 $ 128.34
$ 125.81
$ 150.80
$ 94.75
10.81 1,360,272,940
Cimarex Energy Co
XEC: NYSE
$ 123.79 -2.74 ▼ 1,342,884 $ 129.115
$ 122.86
$ 150.71
$ 92.38
17.07 10,772,453,380
Concho Resources Inc.
CXO: NYSE
$ 121.44 -3.95 ▼ 1,932,313 $ 128.05
$ 120.34
$ 148.61
$ 94.51
53.26 13,716,769,440
Isramco, Inc.
ISRL: NASDAQ-CM
$ 120.01 -2.15 ▼ 875 $ 125
$ 113.31
$ 157.99
$ 109
NE 326,187,180
Anadarko Petroleum Corporation
APC: NYSE
$ 99.26 -2.18 ▼ 5,720,948 $ 102.68
$ 98.368
$ 113.51
$ 73.60
NE 50,215,634,000
EOG Resources, Inc.
EOG: NYSE
$ 96.85 -2.17 ▼ 5,853,807 $ 99.73
$ 96.1501
$ 118.89
$ 78.005
21.99 53,021,113,600
Helmerich & Payne, Inc.
HP: NYSE
$ 94.58 -3.29 ▼ 1,341,027 $ 98.47
$ 94.20
$ 118.95
$ 69.96
14.78 10,236,109,660
Occidental Petroleum Corporation
OXY: NYSE
$ 94.29 -1.86 ▼ 6,114,070 $ 97.04
$ 94.17
$ 105.64
$ 85.90
12.46 73,511,124,120
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 92.30 -4.15 ▼ 129,691 $ 99.1628
$ 90.77
$ 146.93
$ 52.48
29.39 1,122,921,800
Apache Corporation
APA: NYSE
$ 91.05 -2.82 ▼ 4,987,077 $ 93.87
$ 90.77
$ 104.57
$ 77.31
29.47 34,824,166,650
EQT Corporation
EQT: NYSE
$ 89.89 -1.65 ▼ 1,393,011 $ 92.36
$ 89.75
$ 111.47
$ 80.72
26.44 13,618,514,780
SM Energy Company
SM: NYSE
$ 75.72 -2.28 ▼ 1,512,205 $ 79.89
$ 75.27
$ 94
$ 69.03
25.41 5,101,407,840
MarkWest Energy Partners, LP
MWE: NYSE
$ 74.66 -2.16 ▼ 708,168 $ 77.18
$ 74.61
$ 80.79
$ 58.62
NE 13,216,387,860
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 74.41 -0.37 ▼ 1,983,140 $ 76.70
$ 73.29
$ 93.33
$ 42.18
41.57 4,214,061,530
Whiting Petroleum Corporation
WLL: NYSE
$ 73.85 -3.70 ▼ 3,663,806 $ 78.99
$ 72.90
$ 92.92
$ 54.93
21.85 8,786,820,700
Energen Corporation
EGN: NYSE
$ 69.53 -2.71 ▼ 1,603,763 $ 73.208
$ 69.01
$ 90.66
$ 65.35
46.35 5,089,248,350
Range Resources Corporation
RRC: NYSE
$ 67.45 -0.36 ▼ 3,498,035 $ 69.50
$ 67.19
$ 95.41
$ 66.98
44.09 11,378,680,100
Devon Energy Corporation
DVN: NYSE
$ 67.07 -1.11 ▼ 3,036,352 $ 68.80
$ 66.70
$ 80.63
$ 57.58
16.81 27,438,337,000
Noble Energy Inc.
NBL: NYSE
$ 66.79 -1.57 ▼ 2,591,778 $ 68.73
$ 66.53
$ 79.63
$ 60.14
33.4 24,311,560,000
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 65.13 unch n/a
n/a
$ 69.10
$ 38.11
20.42 153,576,540
ONEOK, Inc.
OKE: NYSE
$ 64.72 -0.83 ▼ 1,183,029 $ 66.20
$ 64.63
$ 71.19
$ 52.28
44.33 13,461,954,160
Continental Resources, Inc.
CLR: NYSE
$ 64.35 -2.13 ▼ 1,923,573 $ 67.25
$ 63.80
$ 80.91
$ 50.125
37.74 23,952,357,000
TotalFinaElf, S.A.
TOT: NYSE
$ 63.67 -0.78 ▼ 1,229,903 $ 64.016
$ 63.36
$ 74.22
$ 56.03
11.66 12,568,075,980