Spectra Energy Corp Competitors

SE 
$35.01
*  
0.51
1.44%
Get SE Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CNOOC Limited
CEO: NYSE
$ 159 -4.00 ▼ 134,952 $ 159.65
$ 157.53
$ 202.33
$ 124.16
NE 1,531,806,000
Texas Pacific Land Trust
TPL: NYSE
$ 153.01 2.95 ▲ 5,828 $ 153.98
$ 148.30
$ 242
$ 103.57
25.76 1,460,939,480
Pioneer Natural Resources Company
PXD: NYSE
$ 148.69 -2.84 ▼ 2,027,410 $ 151.613
$ 147.38
$ 234.60
$ 127.31
29.86 22,199,268,310
Isramco, Inc.
ISRL: NASDAQ-CM
$ 125 1.38 ▲ 552 $ 125
$ 125
$ 146.47
$ 109
NE 339,750,000
PetroChina Company Limited
PTR: NYSE
$ 119.93 -3.95 ▼ 203,626 $ 120.20
$ 118.77
$ 150.80
$ 101.64
17.13 1,043,031,210
Concho Resources Inc.
CXO: NYSE
$ 117.31 -1.21 ▼ 758,781 $ 118.54
$ 114.88
$ 148.61
$ 77.22
29.25 14,078,725,030
Cimarex Energy Co
XEC: NYSE
$ 114.36 -2.61 ▼ 1,232,598 $ 116.64
$ 112.75
$ 150.71
$ 91.74
NE 10,026,284,280
EOG Resources, Inc.
EOG: NYSE
$ 89.15 0.15 ▲ 3,788,062 $ 89.36
$ 88
$ 118.89
$ 81.07
23.46 48,937,466,100
EQT Corporation
EQT: NYSE
$ 85.64 -1.96 ▼ 1,038,520 $ 87.32
$ 85.49
$ 109.97
$ 71.3301
35.39 13,046,911,440
Anadarko Petroleum Corporation
APC: NYSE
$ 83.92 -0.23 ▼ 3,085,384 $ 84.74
$ 82.831
$ 113.51
$ 71
NE 42,625,989,120
Occidental Petroleum Corporation
OXY: NYSE
$ 77.73 0.91 ▲ 4,781,876 $ 78.04
$ 76.306
$ 105.64
$ 71.70
NE 59,705,889,870
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 77.53 -1.65 ▼ 1,144,296 $ 78.75
$ 76.12
$ 93.33
$ 51.69
24.53 4,566,517,000
Helmerich & Payne, Inc.
HP: NYSE
$ 73.09 -0.39 ▼ 1,270,202 $ 73.46
$ 71.85
$ 118.95
$ 54
11.24 7,868,430,860
Energen Corporation
EGN: NYSE
$ 67.77 -0.35 ▼ 659,954 $ 68.04
$ 65.78
$ 90.66
$ 53.78
9.98 4,953,105,990
Devon Energy Corporation
DVN: NYSE
$ 65.38 -0.67 ▼ 2,166,597 $ 65.95
$ 64.78
$ 80.63
$ 51.76
NE 26,877,718,000
MarkWest Energy Partners, LP
MWE: NYSE
$ 64.45 -0.63 ▼ 825,229 $ 65.078
$ 63.89
$ 80.79
$ 54.04
109.24 12,036,101,950
Apache Corporation
APA: NYSE
$ 59.79 -0.98 ▼ 4,110,190 $ 60.71
$ 58.8344
$ 104.57
$ 54.34
NE 22,546,510,050
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 58.87 -0.02 ▼ 1,139,643 $ 59.16
$ 57.32
$ 70.44
$ 27.9101
12.32 2,354,917,740
Southwestern Energy Company
SWNC: NYSE
$ 55.90 -1.49 ▼ 205,870 $ 57.35
$ 55.43
$ 62.23
$ 47.43
NE 96,427,500
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 55.50 0.37 ▲ 177 $ 55.50
$ 55.50
$ 77.53
$ 46.55
7.12 130,092,000
Range Resources Corporation
RRC: NYSE
$ 55.48 -1.80 ▼ 2,989,273 $ 56.7199
$ 55.17
$ 94.26
$ 43.88
14.83 9,380,114,560
Southwest Gas Corporation
SWX: NYSE
$ 54.78 1.09 ▲ 174,135 $ 54.84
$ 53.7025
$ 64.20
$ 47.21
18.08 2,566,059,540
Chesapeake Utilities Corporation
CPK: NYSE
$ 52.60 0.54 ▲ 21,181 $ 52.61
$ 51.70
$ 52.9875
$ 39.28
19.46 800,887,600
SM Energy Company
SM: NYSE
$ 51.52 -1.68 ▼ 1,296,418 $ 52.96
$ 50.79
$ 90.38
$ 29.41
6.4 3,475,745,280
TotalFinaElf, S.A.
TOT: NYSE
$ 51.16 -0.42 ▼ 1,088,479 $ 51.30
$ 50.44
$ 74.22
$ 46.61
32.59 10,706,202,040