Spectra Energy Corp Competitors

SE 
$30.95
*  
unch
unch
Get SE Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 162.97 0.35 ▲ 1,498,796 $ 166.15
$ 161.89
$ 171.88
$ 103.50
NE 26,654,884
Texas Pacific Land Trust
TPL: NYSE
$ 164 1.99 ▲ 11,024 $ 166.0772
$ 162.65
$ 165
$ 96.54
38.14 1,565,872
Concho Resources Inc.
CXO: NYSE
$ 117.68 0.04 ▲ 867,819 $ 119.41
$ 116.77
$ 127.48
$ 69.94
NE 15,480,922
Cimarex Energy Co
XEC: NYSE
$ 117.52 0.25 ▲ 827,766 $ 118.42
$ 116.50
$ 124.905
$ 72.77
NE 11,142,659
CNOOC Limited
CEO: NYSE
$ 116.28 0.48 ▲ 269,318 $ 116.32
$ 115.30
$ 165.12
$ 82.28
NE 1,207,800
Isramco, Inc.
ISRL: NASDAQ-CM
$ 96.70 -1.21 ▼ 568 $ 96.70
$ 96.70
$ 144.80
$ 70.50
NE 262,831
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 87.97 1.13 ▲ 903,731 $ 88.50
$ 86.74
$ 89.22
$ 55.48
NE 6,280,794
EOG Resources, Inc.
EOG: NYSE
$ 82.49 1.22 ▲ 3,307,180 $ 83.08
$ 80.65
$ 91.48
$ 57.15
NE 45,392,350
Occidental Petroleum Corporation
OXY: NYSE
$ 76.12 1.25 ▲ 3,618,676 $ 76.39
$ 74.98
$ 79.89
$ 58.24
NE 58,143,501
EQT Corporation
EQT: NYSE
$ 70.24 1.07 ▲ 1,646,979 $ 70.465
$ 68.75
$ 88.30
$ 47.10
NE 12,133,047
Southwest Gas Corporation
SWX: NYSE
$ 69.19 1.60 ▲ 247,550 $ 69.22
$ 67.60
$ 70.51
$ 50.53
23.38 3,284,588
PetroChina Company Limited
PTR: NYSE
$ 67.10 0.83 ▲ 324,682 $ 67.29
$ 66.49
$ 125.25
$ 52.30
48.98 563,707
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 58.07 -1.05 ▼ 1,085,853 $ 59.97
$ 57.80
$ 65.86
$ 41.17
NE 2,689,686
Apache Corporation
APA: NYSE
$ 58.25 0.65 ▲ 4,383,429 $ 59.13
$ 57.07
$ 61.93
$ 32.195
NE 22,049,606
Chesapeake Utilities Corporation
CPK: NYSE
$ 58.65 1.82 ▲ 62,066 $ 58.71
$ 56.62
$ 67.364
$ 45.25
22.3 897,814
Helmerich & Payne, Inc.
HP: NYSE
$ 58.53 0.27 ▲ 1,317,920 $ 58.68
$ 57.31
$ 75.25
$ 40.02
60.34 6,323,523
Anadarko Petroleum Corporation
APC: NYSE
$ 50.24 1.04 ▲ 3,535,445 $ 50.44
$ 48.95
$ 85.72
$ 28.16
NE 25,643,852
WPX Energy, Inc.
WPXP: NYSE
$ 48.53 -0.34 ▼ 6,611 $ 49.52
$ 48.37
$ 49.50
$ 16.51
NE 339,710
Callon Petroleum Company
CPE^A: NYSE
$ 49.39 0.24 ▲ 7,537 $ 49.4316
$ 48.905
$ 50.8895
$ 22.51
NE 5,996,094
TotalFinaElf, S.A.
TOT: NYSE
$ 48.13 0.55 ▲ 2,476,361 $ 48.31
$ 47.86
$ 52.38
$ 39.05
28.31 9,419,185
Energen Corporation
EGN: NYSE
$ 45.09 1.10 ▲ 1,374,262 $ 45.98
$ 43.96
$ 77.12
$ 20.76
NE 4,376,841
InterOil Corporation
IOC: NYSE
$ 40.99 -1.25 ▼ 977,213 $ 42.065
$ 40.41
$ 61.15
$ 21.1801
NE 2,031,997
ONEOK, Inc.
OKE: NYSE
$ 41.70 0.03 ▲ 2,996,061 $ 41.93
$ 41.11
$ 44.24
$ 18.84
32.83 8,761,379
Range Resources Corporation
RRC: NYSE
$ 41.32 0.07 ▲ 3,071,148 $ 41.60
$ 40.09
$ 58.45
$ 19.21
NE 7,013,905
Continental Resources, Inc.
CLR: NYSE
$ 40.74 unch 2,666,621 $ 41.33
$ 40.04
$ 47.95
$ 13.94
NE 15,260,063