Spectra Energy Corp Competitors

SE 
$36.66
*  
0.62
1.72%
Get SE Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 166.50 2.89 ▲ 1,337,593 $ 167.06
$ 163.64
$ 234.60
$ 127.31
26.22 24,802,506,000
Texas Pacific Land Trust
TPL: NYSE
$ 143.79 0.36 ▲ 4,728 $ 144.50
$ 141.0527
$ 242
$ 103.57
34.82 1,372,906,920
CNOOC Limited
CEO: NYSE
$ 142.32 1.02 ▲ 333,408 $ 142.8199
$ 139.3701
$ 202.33
$ 124.16
NE 1,319,733,360
Isramco, Inc.
ISRL: NASDAQ-CM
$ 128.67 2.27 ▲ 480 $ 128.67
$ 128.67
$ 146.47
$ 109
NE 349,725,060
Cimarex Energy Co
XEC: NYSE
$ 115.52 3.02 ▲ 1,693,470 $ 116.28
$ 113.50
$ 150.71
$ 91.74
19.92 10,119,205,440
Concho Resources Inc.
CXO: NYSE
$ 114.99 2.15 ▲ 1,349,240 $ 115.99
$ 113.26
$ 148.61
$ 77.22
23.86 13,005,483,990
PetroChina Company Limited
PTR: NYSE
$ 111.16 4.55 ▲ 202,225 $ 111.435
$ 109.81
$ 150.80
$ 101.64
9.65 988,323,560
EOG Resources, Inc.
EOG: NYSE
$ 92.14 1.58 ▲ 3,477,440 $ 92.50
$ 90.78
$ 118.89
$ 81.07
17.32 50,536,394,360
Anadarko Petroleum Corporation
APC: NYSE
$ 83.85 1.66 ▲ 2,827,604 $ 84.08
$ 82.52
$ 113.51
$ 71
NE 43,222,746,450
EQT Corporation
EQT: NYSE
$ 82.70 2.63 ▲ 1,077,546 $ 82.83
$ 80.41
$ 111.47
$ 71.3301
32.56 12,561,468,400
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 77.63 2.46 ▲ 1,080,304 $ 77.82
$ 75.21
$ 93.33
$ 51.69
21.93 4,572,407,000
Occidental Petroleum Corporation
OXY: NYSE
$ 73.98 1.26 ▲ 3,905,583 $ 74.3201
$ 73.35
$ 105.64
$ 71.70
104.2 56,940,112,620
Helmerich & Payne, Inc.
HP: NYSE
$ 68.73 0.73 ▲ 2,594,255 $ 69.33
$ 67.43
$ 118.95
$ 54
10.23 7,398,165,930
Energen Corporation
EGN: NYSE
$ 66.23 1.18 ▲ 544,849 $ 66.45
$ 65.31
$ 90.66
$ 53.78
8.57 4,840,220,860
MarkWest Energy Partners, LP
MWE: NYSE
$ 65.23 2.21 ▲ 553,836 $ 65.30
$ 62.88
$ 80.79
$ 54.04
91.87 12,181,767,730
Apache Corporation
APA: NYSE
$ 60.83 1.42 ▲ 3,158,221 $ 61.175
$ 59.97
$ 104.57
$ 54.34
NE 22,922,143,090
Devon Energy Corporation
DVN: NYSE
$ 60.71 1.56 ▲ 3,246,936 $ 60.81
$ 59.52
$ 80.63
$ 51.76
15.61 24,957,881,000
Southwest Gas Corporation
SWX: NYSE
$ 57.94 0.42 ▲ 128,372 $ 58.28
$ 57.55
$ 64.20
$ 47.21
19.25 2,702,263,660
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 54.56 0.11 ▲ 979,124 $ 55.47
$ 53
$ 70.44
$ 27.9101
12.81 1,963,668,960
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 52.59 -0.01 ▼ 1,987 $ 52.59
$ 52.56
$ 77.53
$ 46.55
8.84 123,270,960
SM Energy Company
SM: NYSE
$ 52.34 1.11 ▲ 1,854,612 $ 52.47
$ 50.51
$ 90.38
$ 29.41
5.34 3,531,013,420
Range Resources Corporation
RRC: NYSE
$ 51.71 0.10 ▲ 2,383,135 $ 52.46
$ 51.005
$ 95.41
$ 43.88
13.68 8,734,284,390
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 49.84 -0.33 ▼ 1,132,348 $ 51.46
$ 48.76
$ 70.49
$ 31.70
10.19 2,299,318,560
TotalFinaElf, S.A.
TOT: NYSE
$ 50.74 -0.08 ▼ 903,576 $ 51.21
$ 50.672
$ 74.22
$ 46.61
27.13 10,265,209,400
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 50.17 0.56 ▲ 195,300 $ 50.67
$ 48.97
$ 146.93
$ 42.4435
13.9 610,568,900