Spectra Energy Corp Competitors

SE 
$42.66
*  
0.10
0.23%
Get SE Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 224.14 -1.90 ▼ 1,027,262 $ 225.37
$ 221.66
$ 234.20
$ 150.65
NE 32,062,554,580
CNOOC Limited
CEO: NYSE
$ 174.20 0.01 ▲ 278,718 $ 174.47
$ 170.51
$ 211.49
$ 147.241
NE 1,440,111,400
Continental Resources, Inc.
CLR: NYSE
$ 154.91 -1.47 ▼ 633,158 $ 156.20
$ 151.37
$ 159.24
$ 90.11
33.68 28,828,751,000
Concho Resources Inc.
CXO: NYSE
$ 147.76 -0.12 ▼ 1,373,924 $ 148.61
$ 144.40
$ 148.19
$ 85.39
49.58 15,548,341,520
Cimarex Energy Co
XEC: NYSE
$ 142.61 -1.97 ▼ 1,013,511 $ 144.58
$ 140.71
$ 144.82
$ 69.65
20.26 12,411,776,130
Isramco, Inc.
ISRL: NASDAQ-CM
$ 124.41 -0.89 ▼ 860 $ 132.9999
$ 124.41
$ 157.99
$ 97.29
NE 338,146,380
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 129.92 -3.12 ▼ 111,746 $ 130.79
$ 126
$ 146.93
$ 45.27
56.73 1,580,606,720
PetroChina Company Limited
PTR: NYSE
$ 126.29 0.69 ▲ 132,683 $ 126.66
$ 124.45
$ 128
$ 94.75
11.12 1,449,051,460
EOG Resources, Inc.
EOG: NYSE
$ 114.96 -1.60 ▼ 2,212,310 $ 115.88
$ 113.76
$ 118.89
$ 70.775
26.58 62,826,329,760
Helmerich & Payne, Inc.
HP: NYSE
$ 114.61 -1.14 ▼ 948,651 $ 115.284
$ 113.04
$ 118.95
$ 62.35
16.12 12,394,269,230
Anadarko Petroleum Corporation
APC: NYSE
$ 106.14 -1.36 ▼ 2,649,070 $ 106.78
$ 105.21
$ 112.06
$ 73.60
NE 53,606,431,560
EQT Corporation
EQT: NYSE
$ 102.71 -3.04 ▼ 1,686,510 $ 104.65
$ 102.63
$ 111.47
$ 80.10
32.5 15,586,345,210
Occidental Petroleum Corporation
OXY: NYSE
$ 100.41 -1.54 ▼ 4,803,980 $ 101.55
$ 99.89
$ 105.64
$ 84.91
13.59 78,883,501,740
Apache Corporation
APA: NYSE
$ 99.22 -0.43 ▼ 2,201,000 $ 99.622
$ 97.88
$ 102.34
$ 75.07
22.97 38,269,650,100
Energen Corporation
EGN: NYSE
$ 86.45 -1.93 ▼ 663,678 $ 87.36
$ 86.02
$ 90.66
$ 54.79
31.32 6,292,003,900
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 85.72 -1.57 ▼ 1,005,024 $ 86.55
$ 82.82
$ 93.33
$ 35.821
53.24 4,353,633,080
Range Resources Corporation
RRC: NYSE
$ 82.10 -2.57 ▼ 2,912,074 $ 83.75
$ 81.81
$ 95.41
$ 72.54
59.93 13,454,548,000
SM Energy Company
SM: NYSE
$ 80.88 -1.49 ▼ 862,261 $ 82.058
$ 80.09
$ 94
$ 63.37
25.04 5,423,651,040
Whiting Petroleum Corporation
WLL: NYSE
$ 79.96 -1.02 ▼ 819,631 $ 80.85
$ 78.61
$ 82.35
$ 48.05
24.53 9,511,961,640
Devon Energy Corporation
DVN: NYSE
$ 78.10 -1.30 ▼ 3,008,955 $ 78.74
$ 77.3314
$ 80.63
$ 54.08
19.38 31,856,990,000
Noble Energy Inc.
NBL: NYSE
$ 74.91 -0.88 ▼ 1,466,243 $ 75.50
$ 74.29
$ 79.63
$ 60.14
29.73 27,192,330,000
Chesapeake Utilities Corporation
CPK: NYSE
$ 70.93 -0.36 ▼ 16,439 $ 71.30
$ 70.31
$ 73.09
$ 50.53
19.33 688,091,930
MarkWest Energy Partners, LP
MWE: NYSE
$ 69.83 -0.19 ▼ 2,559,327 $ 70.05
$ 69.10
$ 75.79
$ 58.62
174.57 11,346,118,060
TotalFinaElf, S.A.
TOT: NYSE
$ 69.05 -1.11 ▼ 1,267,557 $ 69.2836
$ 68.48
$ 74.22
$ 48.88
12.42 14,334,158,550
Unit Corporation
UNT: NYSE
$ 68.46 -0.59 ▼ 244,729 $ 69.20
$ 67.85
$ 70.365
$ 43.14
16.54 3,393,972,960