Spectra Energy Corp Competitors

SE 
$37.95
*  
0.10
0.26%
Get SE Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 177.21 -0.72 ▼ 767,728 $ 180.35
$ 176.80
$ 234.60
$ 127.31
27.91 26,471,098,170
CNOOC Limited
CEO: NYSE
$ 168.06 -0.54 ▼ 280,282 $ 169.80
$ 166.46
$ 202.33
$ 124.16
NE 1,558,420,380
Isramco, Inc.
ISRL: NASDAQ-CM
$ 130 4.92 ▲ 216 $ 130
$ 130
$ 146.47
$ 109
NE 353,340,000
Texas Pacific Land Trust
TPL: NYSE
$ 158.01 0.77 ▲ 14,085 $ 160.75
$ 157.30
$ 242
$ 103.57
38.26 1,508,679,480
PetroChina Company Limited
PTR: NYSE
$ 129.59 -3.64 ▼ 327,605 $ 130.90
$ 128.77
$ 150.80
$ 101.64
13.48 1,152,184,690
Cimarex Energy Co
XEC: NYSE
$ 127.03 -1.17 ▼ 835,560 $ 130.41
$ 126.94
$ 150.71
$ 91.74
21.9 11,136,084,950
EOG Resources, Inc.
EOG: NYSE
$ 97.74 0.51 ▲ 3,128,877 $ 99.01
$ 97.18
$ 118.89
$ 81.07
18.37 53,607,848,760
Concho Resources Inc.
CXO: NYSE
$ 125.48 0.73 ▲ 1,225,390 $ 127.27
$ 123.78
$ 148.61
$ 77.22
26.03 14,191,913,480
Occidental Petroleum Corporation
OXY: NYSE
$ 80.37 -0.16 ▼ 3,879,459 $ 81.44
$ 80.26
$ 105.64
$ 71.70
113.2 61,858,297,530
EQT Corporation
EQT: NYSE
$ 86.60 -0.78 ▼ 1,225,864 $ 87.2781
$ 85.642
$ 111.47
$ 71.3301
34.09 13,153,847,200
Anadarko Petroleum Corporation
APC: NYSE
$ 93.66 -0.02 ▼ 7,865,075 $ 95.94
$ 93.34
$ 113.51
$ 71
NE 48,279,575,820
Apache Corporation
APA: NYSE
$ 70.67 0.29 ▲ 2,365,910 $ 71.58
$ 70.26
$ 104.57
$ 54.34
NE 26,632,413,520
MarkWest Energy Partners, LP
MWE: NYSE
$ 68.08 1.36 ▲ 844,838 $ 68.55
$ 66.6101
$ 80.79
$ 54.04
95.89 12,714,008,080
Helmerich & Payne, Inc.
HP: NYSE
$ 74.03 0.39 ▲ 1,742,918 $ 75.54
$ 73.91
$ 118.95
$ 54
11.02 7,968,663,230
Energen Corporation
EGN: NYSE
$ 70.28 0.91 ▲ 920,991 $ 71.27
$ 69.43
$ 90.66
$ 53.78
9.09 5,136,202,960
Devon Energy Corporation
DVN: NYSE
$ 66.67 0.75 ▲ 2,239,402 $ 67.41
$ 65.90
$ 80.63
$ 51.76
17.14 27,408,037,000
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 84.07 1.50 ▲ 1,021,306 $ 85.815
$ 82.8079
$ 93.33
$ 51.69
23.75 4,951,723,000
Southwestern Energy Company
SWNC: NYSE
$ 57.59 -0.32 ▼ 578,823 $ 58.01
$ 57.17
$ 59.24
$ 47.43
NE 22,147,386,300
Southwest Gas Corporation
SWX: NYSE
$ 57.80 1.40 ▲ 100,818 $ 58.37
$ 56.73
$ 64.20
$ 47.21
19.2 2,695,734,200
TotalFinaElf, S.A.
TOT: NYSE
$ 52.62 -0.20 ▼ 1,209,901 $ 53.17
$ 52.47
$ 74.22
$ 46.61
28.14 10,645,552,200
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 51.04 unch n/a
n/a
$ 77.53
$ 46.55
5.87 119,637,760
Range Resources Corporation
RRC: NYSE
$ 60.41 -0.32 ▼ 2,148,623 $ 61.96
$ 60.25
$ 95.41
$ 43.88
15.98 10,209,048,360
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 57.83 0.57 ▲ 85,471 $ 59.09
$ 57.31
$ 146.93
$ 42.4435
16.02 703,791,100
Murphy Oil Corporation
MUR: NYSE
$ 50.02 0.38 ▲ 2,199,734 $ 50.768
$ 49.78
$ 68.43
$ 42.19
9.92 8,901,909,340
Noble Energy Inc.
NBL: NYSE
$ 52.76 0.66 ▲ 2,300,284 $ 53.23
$ 52.17
$ 79.63
$ 41.01
16.28 20,462,754,960