Spectra Energy Corp Competitors

SE 
$39
*  
0.26
0.66%
Get SE Alerts
*Delayed - data as of Oct. 1, 2014 15:17 ET  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Royale Energy, Inc.
ROYL: NASDAQ-CM
$ 2.7816 -0.12 ▼ 55,058 $ 2.93
$ 2.78
$ 4.95
$ 2.46
NE 41,565,449
RSP Permian, Inc.
RSPP: NYSE
$ 25.34 -0.22 ▼ 848,246 $ 26.05
$ 25.19
$ 33.67
$ 19.50
NE 1,958,579,280
Sabine Royalty Trust
SBR: NYSE
$ 54.92 0.68 ▲ 17,869 $ 55.48
$ 53.874
$ 63.91
$ 47.81
13.46 800,678,680
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ 8.28 -0.03 ▼ 12,748 $ 8.30
$ 8.08
$ 10
$ 6.60
NE 123,131,880
Samson Oil & Gas Limited
SSN: AMEX
$ .31 -0.01 ▼ 242,966 $ .316
$ .31
$ .5798
$ .283
NE 31,585,900
San Juan Basin Royalty Trust
SJT: NYSE
$ 18.79 -0.21 ▼ 50,992 $ 19.12
$ 18.70
$ 20.25
$ 15.50
14.8 875,783,110
Sanchez Energy Corporation
SN: NYSE
$ 25.02 -1.24 ▼ 1,547,003 $ 26.43
$ 24.95
$ 38.95
$ 22.71
NE 1,461,017,880
Sandridge Energy Inc.
SD: NYSE
$ 4.14 -0.15 ▼ 9,282,304 $ 4.385
$ 4.13
$ 7.43
$ 4.10
NE 2,045,271,780
SandRidge Mississippian Trust I
SDT: NYSE
$ 4.08 -0.06 ▼ 164,941 $ 4.1799
$ 4
$ 14.60
$ 3.99
1.97 114,240,000
SandRidge Mississippian Trust II
SDR: NYSE
$ 6.21 -0.08 ▼ 285,422 $ 6.29
$ 6.12
$ 15
$ 6
NE 231,595,740
SandRidge Permian Trust
PER: NYSE
$ 9.622 -0.09 ▼ 302,768 $ 9.7424
$ 9.57
$ 15.66
$ 9.02
3.62 378,866,250
Saratoga Resources Inc
SARA: AMEX
$ 1.089 -0.09 ▼ 138,659 $ 1.18
$ 1.07
$ 2.72
$ .95
NE 33,744,843
Sasol Ltd.
SSL: NYSE
$ 53.59 -0.90 ▼ 95,896 $ 54.56
$ 53.50
$ 60.80
$ 46.331
NE 1,591,730,180
Seadrill Limited
SDRL: NYSE
$ 25.6018 -1.16 ▼ 8,359,013 $ 26.88
$ 25.53
$ 47.285
$ 26.25
2.99 12,009,599,566
Seadrill Partners LLC
SDLP: NYSE
$ 30.91 -0.28 ▼ 302,143 $ 31.35
$ 30.80
$ 36.07
$ 28.57
11.49 1,372,434,910
SM Energy Company
SM: NYSE
$ 75.55 -2.45 ▼ 1,161,317 $ 79.89
$ 75.27
$ 94
$ 69.03
25.35 5,089,954,600
Sonde Resources Corp
SOQ: AMEX
$ .1032 -0.04 ▼ 211,452 $ .125
$ .1001
$ .9792
$ .12
NE 5,786,527
Southwest Gas Corporation
SWX: NYSE
$ 48.37 -0.21 ▼ 128,720 $ 49.085
$ 48.33
$ 56.03
$ 47.21
16.8 2,249,833,810
Southwestern Energy Company
SWN: NYSE
$ 34.71 -0.24 ▼ 3,940,423 $ 35.37
$ 34.60
$ 49.16
$ 34.82
16.69 12,258,183,600
Spectra Energy Corp
SE: NYSE
$ 39 -0.26 ▼ 1,817,889 $ 39.53
$ 38.94
$ 43.12
$ 32.80
24.68 26,169,000,000
Stone Energy Corporation
SGY: NYSE
$ 29.85 -1.51 ▼ 599,170 $ 32.0495
$ 29.68
$ 50
$ 29.13
21.79 1,677,032,700
Swift Energy Company
SFY: NYSE
$ 9.24 -0.36 ▼ 1,086,669 $ 9.75
$ 9.15
$ 15.14
$ 8.80
NE 405,137,040
Synergy Resources Corporation
SYRG: AMEX
$ 11.6168 -0.57 ▼ 1,037,465 $ 12.32
$ 11.47
$ 14.11
$ 8.11
46.47 901,649,549
Talisman Energy Inc.
TLM: NYSE
$ 8.402 -0.25 ▼ 4,497,127 $ 8.74
$ 8.38
$ 13.38
$ 8.57
NE 8,665,461,514
Tengasco, Inc.
TGC: AMEX
$ .45 -0.02 ▼ 34,839 $ .47
$ .45
$ .5659
$ .37
11.25 27,378,900