Spectra Energy Corp Competitors

SE 
$42.58
*  
0.27
0.63%
Get SE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
RSP Permian, Inc.
RSPP: NYSE
$ 32.48 -0.12 ▼ 675,843 $ 32.77
$ 31.935
$ 33.67
$ 19.50
NE 2,354,800,000
Sabine Royalty Trust
SBR: NYSE
$ 58.33 0.33 ▲ 7,603 $ 58.4199
$ 57.87
$ 63.91
$ 47.81
14.96 850,393,070
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ 8.48 0.14 ▲ 2,707 $ 8.5899
$ 8.37
$ 10.35
$ 6.60
NE 126,106,080
Samson Oil & Gas Limited
SSN: AMEX
$ .4338 0.00 ▲ 150,221 $ .439
$ .4251
$ .948
$ .283
NE 38,206,501
San Juan Basin Royalty Trust
SJT: NYSE
$ 18.12 -0.08 ▼ 61,060 $ 18.26
$ 17.92
$ 20.25
$ 15.50
17.94 844,555,080
Sanchez Energy Corporation
SN: NYSE
$ 33 -0.27 ▼ 790,642 $ 33.31
$ 32.5701
$ 38.95
$ 20.40
366.67 1,718,739,000
Sandridge Energy Inc.
SD: NYSE
$ 6.31 -0.18 ▼ 8,843,885 $ 6.49
$ 6.29
$ 7.43
$ 5.06
NE 3,119,462,080
SandRidge Mississippian Trust I
SDT: NYSE
$ 6.78 0.08 ▲ 192,537 $ 6.91
$ 6.68
$ 14.85
$ 6.15
2.95 142,380,000
SandRidge Mississippian Trust II
SDR: NYSE
$ 8.29 -0.12 ▼ 369,957 $ 8.41
$ 8.23
$ 15.75
$ 7.13
NE 309,167,260
SandRidge Permian Trust
PER: NYSE
$ 12.66 -0.13 ▼ 134,426 $ 12.82
$ 12.65
$ 15.95
$ 11.57
5.3 498,487,500
Saratoga Resources Inc
SARA: AMEX
$ 1.65 unch 149,870 $ 1.76
$ 1.58
$ 2.90
$ .95
NE 51,062,550
Sasol Ltd.
SSL: NYSE
$ 59.85 -0.95 ▼ 161,781 $ 60.18
$ 59.69
$ 60.80
$ 45.10
NE 1,930,282,200
Seadrill Limited
SDRL: NYSE
$ 37.49 -0.05 ▼ 3,223,396 $ 37.85
$ 37.29
$ 48.09
$ 32.40
3.46 17,586,259,080
Seadrill Partners LLC
SDLP: NYSE
$ 34.36 -0.74 ▼ 396,860 $ 35.49
$ 34
$ 36.07
$ 28.25
13.11 1,525,618,360
SM Energy Company
SM: NYSE
$ 77.30 -0.66 ▼ 470,475 $ 77.55
$ 76.52
$ 94
$ 64.38
23.93 5,183,583,400
Sonde Resources Corp
SOQ: AMEX
$ .3351 0.01 ▲ 6,283 $ .3387
$ .33
$ 1.08
$ .30
NE 18,789,392
Southwest Gas Corporation
SWX: NYSE
$ 50.92 -0.58 ▼ 176,691 $ 51.6699
$ 50.84
$ 56.03
$ 45.70
17.62 2,367,932,760
Southwestern Energy Company
SWN: NYSE
$ 40.85 -0.71 ▼ 2,955,037 $ 41.42
$ 40.765
$ 49.16
$ 34.88
18.65 14,423,032,050
Spectra Energy Corp
SE: NYSE
$ 42.58 -0.27 ▼ 1,461,560 $ 42.82
$ 42.51
$ 43.12
$ 32.57
25.65 28,571,180,000
Stone Energy Corporation
SGY: NYSE
$ 39.66 -1.33 ▼ 796,740 $ 40.70
$ 39.57
$ 50
$ 23.94
19.16 1,999,419,240
Swift Energy Company
SFY: NYSE
$ 12 -0.49 ▼ 1,550,040 $ 12.35
$ 11.92
$ 15.14
$ 8.80
NE 525,696,000
Synergy Resources Corporation
SYRG: AMEX
$ 11.35 -0.65 ▼ 1,209,245 $ 11.95
$ 11.30
$ 14.11
$ 7.12
45.4 880,941,600
Talisman Energy Inc.
TLM: NYSE
$ 10.91 -0.04 ▼ 8,672,675 $ 10.93
$ 10.83
$ 13.38
$ 9.631
NE 11,252,104,870
Tengasco, Inc.
TGC: AMEX
$ .4599 0.00 ▼ 5,066 $ .46
$ .4416
$ .5659
$ .35
11.5 27,981,236
Tetra Technologies, Inc.
TTI: NYSE
$ 11.58 -0.22 ▼ 313,652 $ 11.75
$ 11.55
$ 13.43
$ 9.41
NE 913,986,240