Spectra Energy Corp Competitors

SE 
$34.99
*  
0.33
0.93%
Get SE Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sandridge Energy Inc.
SD: NYSE
$ 1.74 unch 17,817,782 $ 1.75
$ 1.61
$ 7.43
$ 1.13
4.58 841,879,860
SandRidge Mississippian Trust I
SDT: NYSE
$ 3.76 -0.05 ▼ 104,661 $ 3.81
$ 3.72
$ 8.03
$ 3
2.07 105,280,000
SandRidge Mississippian Trust II
SDR: NYSE
$ 4.54 -0.04 ▼ 131,650 $ 4.57
$ 4.511
$ 8.69
$ 3.60
NE 169,314,760
SandRidge Permian Trust
PER: NYSE
$ 7.37 0.17 ▲ 198,736 $ 7.43
$ 7.20
$ 13.08
$ 5.60
2.64 290,193,750
Saratoga Resources Inc
SARA: AMEX
$ .2808 -0.02 ▼ 157,530 $ .3049
$ .25
$ 2.72
$ .139
NE 8,701,150
Sasol Ltd.
SSL: NYSE
$ 35.49 0.14 ▲ 501,577 $ 35.67
$ 35.13
$ 60.80
$ 31.68
NE 1,116,586,380
Seadrill Limited
SDRL: NYSE
$ 10.80 -0.31 ▼ 13,171,030 $ 10.99
$ 10.55
$ 40.435
$ 9.175
1.33 5,066,193,600
Seadrill Partners LLC
SDLP: NYSE
$ 14.89 -0.24 ▼ 394,523 $ 15.42
$ 14.80
$ 36.07
$ 13
7.6 661,130,890
SM Energy Company
SM: NYSE
$ 47.79 0.12 ▲ 1,646,297 $ 47.985
$ 46.12
$ 90.38
$ 29.41
4.88 3,224,056,770
Southwest Gas Corporation
SWX: NYSE
$ 55.42 -0.51 ▼ 143,871 $ 55.88
$ 55.23
$ 64.20
$ 47.21
18.41 2,584,677,960
Southwestern Energy Company
SWN: NYSE
$ 24.90 0.01 ▲ 7,305,453 $ 25.035
$ 24.32
$ 49.16
$ 22.64
9.5 9,573,552,000
Southwestern Energy Company
SWNC: NYSE
$ 54.1492 -0.01 ▼ 263,714 $ 54.44
$ 53.55
$ 59.24
$ 52.25
NE 20,819,284,416
Spectra Energy Corp
SE: NYSE
$ 34.99 -0.33 ▼ 3,862,632 $ 35.31
$ 34.73
$ 43.12
$ 32.43
21.73 23,481,439,100
Stone Energy Corporation
SGY: NYSE
$ 17.62 0.53 ▲ 1,102,960 $ 17.72
$ 16.78
$ 50
$ 12.07
NE 985,239,920
Swift Energy Company
SFY: NYSE
$ 3.44 0.13 ▲ 2,194,697 $ 3.46
$ 3.2487
$ 13.12
$ 1.9901
NE 151,384,080
Synergy Resources Corporation
SYRG: AMEX
$ 11.88 0.36 ▲ 814,965 $ 11.91
$ 11.394
$ 14.11
$ 8.05
21.6 1,234,830,960
Talisman Energy Inc.
TLM: NYSE
$ 7.74 -0.01 ▼ 9,878,847 $ 7.77
$ 7.72
$ 11.22
$ 3.46
NE 7,982,703,180
Tengasco, Inc.
TGC: AMEX
$ .27 unch 18,096 $ .28
$ .261
$ .5659
$ .25
6.75 16,427,340
Tetra Technologies, Inc.
TTI: NYSE
$ 5.55 -0.14 ▼ 1,295,356 $ 5.71
$ 5.33
$ 13.43
$ 4.72
NE 442,057,500
Texas Pacific Land Trust
TPL: NYSE
$ 142.90 0.19 ▲ 8,333 $ 142.90
$ 138.2867
$ 242
$ 103.57
34.6 1,364,409,200
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ .47 -0.01 ▼ 74,900 $ .5199
$ .4203
$ 5.41
$ .3516
NE 10,905,410
TotalFinaElf, S.A.
TOT: NYSE
$ 52.82 -0.27 ▼ 786,080 $ 52.82
$ 52.18
$ 74.22
$ 47.31
28.25 10,686,014,200
Transatlantic Petroleum Ltd
TAT: AMEX
$ 4.87 -0.05 ▼ 56,374 $ 5.09
$ 4.80
$ 12.51
$ .75
NE 182,542,210
Transglobe Energy Corp
TGA: NASDAQ-GS
$ 3.17 0.15 ▲ 370,174 $ 3.18
$ 2.96
$ 8.28
$ 2.67
3.77 236,482,000
Transocean Ltd.
RIG: NYSE
$ 16.60 0.09 ▲ 7,799,353 $ 16.71
$ 16
$ 46.12
$ 14.50
NE 6,014,130,200