Spectra Energy Corp Competitors

SE 
$31.85
*  
0.75
2.3%
Get SE Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Petroleo Brasileiro S.A.- Petrobras
PBR/A: NYSE
$ 7.74 -0.42 ▼ 14,968,564 $ 8.22
$ 7.66
n/a
n/a
NE 6,099,646
Petroquest Energy Inc
PQ: NYSE
$ 1.84 -0.14 ▼ 6,750,980 $ 1.98
$ 1.80
$ 7.75
$ 1.70
NE 121,166
Pioneer Energy Services Corp.
PES: NYSE
$ 5.40 -0.94 ▼ 1,899,287 $ 6.36
$ 5.38
$ 18.4025
$ 3.67
NE 346,928
Pioneer Natural Resources Company
PXD: NYSE
$ 136.23 -2.46 ▼ 2,022,680 $ 139.59
$ 135.05
$ 234.60
$ 127.31
27.36 20,339,003
PostRock Energy Corporation
PSTR: NASDAQ-GM
$ 2.71 -0.02 ▼ 32,668 $ 2.8099
$ 2.605
$ 15.80
$ 1.02
4.23 17,604
Precision Drilling Corporation
PDS: NYSE
$ 6.34 -0.38 ▼ 1,838,519 $ 6.68
$ 6.26
$ 14.65
$ 4.53
NE 1,856,479
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 56 unch n/a
n/a
$ 77.53
$ 46.55
7.18 131,264
QEP Resources, Inc.
QEP: NYSE
$ 18 -0.51 ▼ 5,748,104 $ 18.59
$ 17.98
$ 35.905
$ 17.98
4.7 3,180,600
Questar Corporation
STR: NYSE
$ 20.89 -0.02 ▼ 862,980 $ 21.12
$ 20.81
$ 26.44
$ 20.81
16.32 3,670,645
Range Resources Corporation
RRC: NYSE
$ 47.82 -1.56 ▼ 3,237,741 $ 49.40
$ 47.49
$ 86.305
$ 43.88
12.79 8,085,023
Resolute Energy Corporation
REN: NYSE
$ .87 -0.10 ▼ 848,312 $ .97
$ .87
$ 8.615
$ .55
NE 67,336
Rex Energy Corporation
REXX: NASDAQ-GS
$ 5.05 -0.54 ▼ 3,087,281 $ 5.60
$ 5.03
$ 17.63
$ 2.47
NE 279,093
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 20.27 0.27 ▲ 13,588 $ 21.15
$ 20.08
$ 25.67
$ 19.167
19.68 95,715
Rice Energy Inc.
RICE: NYSE
$ 20.05 -0.78 ▼ 2,807,398 $ 20.88
$ 19.97
$ 30.51
$ 16.04
30.85 2,732,895
Ring Energy, Inc.
REI: AMEX
$ 11.06 -0.13 ▼ 242,354 $ 11.54
$ 10.62
$ 19.35
$ 7.54
48.09 285,083
Rosetta Resources Inc.
ROSE: NASDAQ-GS
$ 22.35 -0.79 ▼ 1,199,230 $ 23.32
$ 22.18
$ 55.25
$ 15.92
NE 1,677,122
Rowan Companies plc
RDC: NYSE
$ 20.03 -1.08 ▼ 2,472,853 $ 21.135
$ 19.85
$ 32.15
$ 17.23
NE 2,499,003
Royale Energy, Inc.
ROYL: NASDAQ-CM
$ 1.18 0.03 ▲ 19,213 $ 1.20
$ 1.15
$ 4.95
$ 1.15
NE 17,633
RSP Permian, Inc.
RSPP: NYSE
$ 26.93 -1.18 ▼ 1,059,715 $ 28.28
$ 26.85
$ 32.94
$ 19.36
21.2 2,262,470
Sabine Royalty Trust
SBR: NYSE
$ 37.04 -0.71 ▼ 25,724 $ 37.71
$ 36.75
$ 59.838
$ 33.77
8.97 540,006
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ 3.35 -0.05 ▼ 757 $ 3.39
$ 3.35
$ 9.15
$ 2.23
NE 49,989
Samson Oil & Gas Limited
SSN: AMEX
$ .99 0.05 ▲ 30,787 $ 1
$ .95
$ 4.60
$ .90
NE 10,187
San Juan Basin Royalty Trust
SJT: NYSE
$ 10.72 -0.02 ▼ 97,214 $ 10.945
$ 10.61
$ 19.57
$ 10.35
9.4 499,648
Sanchez Energy Corporation
SN: NYSE
$ 9.33 -0.47 ▼ 2,319,341 $ 9.95
$ 9.15
$ 37.52
$ 6.222
NE 569,886
Sanchez Production Partners LP
SPP: AMEX
$ 1.915 -0.02 ▼ 3,132 $ 1.915
$ 1.801
$ 4.23
$ 1.19
NE 60,098