Spectra Energy Corp Competitors

SE 
$29.52
*  
0.24
0.82%
Get SE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
RSP Permian, Inc.
RSPP: NYSE
$ 20.66 -2.06 ▼ 2,850,187 $ 22.38
$ 20.58
$ 31.15
$ 16.74
27.18 2,082,714
Sabine Royalty Trust
SBR: NYSE
$ 31.63 -0.46 ▼ 39,527 $ 32.0985
$ 31.22
$ 45.02
$ 22.752
9.41 461,134
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ 1.64 0.02 ▲ 2,120 $ 1.6899
$ 1.64
$ 4.20
$ 1.42
NE 28,484
Samson Oil & Gas Limited
SSN: AMEX
$ .63 -0.01 ▼ 12,323 $ .6579
$ .63
$ 2.749
$ .3701
NE 6,429
San Juan Basin Royalty Trust
SJT: NYSE
$ 4.66 -0.08 ▼ 108,343 $ 4.69
$ 4.51
$ 15.85
$ 3.99
8.32 217,198
Sanchez Energy Corporation
SN: NYSE
$ 3.07 -0.24 ▼ 1,156,660 $ 3.275
$ 3
$ 16.14
$ 2.06
NE 190,079
Sanchez Production Partners LP
SPP: AMEX
$ 13.16 0.16 ▲ 8,500 $ 13.46
$ 12.80
$ 23.20
$ 4.08
NE 40,112
SandRidge Mississippian Trust I
SDT: NYSE
$ 3.01 0.06 ▲ 317,446 $ 3.09
$ 2.80
$ 5.4296
$ 1.90
2.62 84,280
SandRidge Mississippian Trust II
SDR: NYSE
$ 1.87 0.02 ▲ 165,635 $ 1.90
$ 1.80
$ 5.34
$ 1.30
NE 69,740
SandRidge Permian Trust
PER: NYSE
$ 2.58 -0.03 ▼ 279,820 $ 2.68
$ 2.57
$ 8.78
$ 2.005
1.23 101,588
Sasol Ltd.
SSL: NYSE
$ 25.64 -0.71 ▼ 347,366 $ 26.26
$ 25.48
$ 41.87
$ 21.0701
NE 1,136,314
Seadrill Limited
SDRL: NYSE
$ 2.07 0.02 ▲ 10,149,126 $ 2.23
$ 2.06
$ 15.44
$ 1.60
NE 1,020,013
Seadrill Partners LLC
SDLP: NYSE
$ 2.60 -0.10 ▼ 633,468 $ 2.83
$ 2.60
$ 17
$ 1.9401
1 195,723
SM Energy Company
SM: NYSE
$ 14.13 -0.95 ▼ 4,167,084 $ 14.87
$ 13.55
$ 60.28
$ 8.38
4.26 960,487
Southwest Gas Corporation
SWX: NYSE
$ 59.14 0.02 ▲ 236,489 $ 59.68
$ 58.28
$ 62.89
$ 50.53
21.27 2,801,758
Southwestern Energy Company
SWN: NYSE
$ 9.34 0.50 ▲ 21,710,060 $ 9.65
$ 8.52
$ 29.61
$ 5
NE 3,591,034
Southwestern Energy Company
SWNC: NYSE
$ 21.52 1.10 ▲ 215,983 $ 21.99
$ 20.02
$ 62.23
$ 14.94
NE 37,122
Spectra Energy Corp
SE: NYSE
$ 29.52 0.24 ▲ 8,702,264 $ 29.695
$ 28.56
$ 38.47
$ 21.43
25.45 19,807,920
Stone Energy Corporation
SGY: NYSE
$ 2.78 -0.10 ▼ 2,029,413 $ 2.955
$ 2.62
$ 19.645
$ 1.82
NE 158,721
Synergy Resources Corporation
SYRG: AMEX
$ 5.51 -0.46 ▼ 3,211,094 $ 5.96
$ 5.50
$ 12.98
$ 5.045
22.96 683,350
Tengasco, Inc.
TGC: AMEX
$ .148 -0.01 ▼ 7,085 $ .1729
$ .148
$ .58
$ .079
NE 9,005
Tetra Technologies, Inc.
TTI: NYSE
$ 5.69 -0.30 ▼ 764,559 $ 6
$ 5.64
$ 9.44
$ 4.62
NE 456,509
Texas Pacific Land Trust
TPL: NYSE
$ 120.05 -6.46 ▼ 50,290 $ 126.80
$ 120
$ 164.47
$ 96.54
20.14 1,146,237
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ .6873 -0.01 ▼ 194,581 $ .70
$ .64
$ 2.44
$ .2201
NE 21,471
TotalFinaElf, S.A.
TOT: NYSE
$ 43.47 -0.43 ▼ 1,778,946 $ 43.68
$ 43.085
$ 54.79
$ 39.05
101.09 8,153,233