Spectra Energy Corp Competitors

SE 
$29.245
*  
1.015
3.35%
Get SE Alerts
*Delayed - data as of Aug. 3, 2015 15:56 ET  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
North European Oil Royality Trust
NRT: NYSE
$ 9.26 -0.80 ▼ 26,802 $ 10.3899
$ 9.16
$ 23.3346
$ 8.70
6.05 85,109
Northern Oil and Gas, Inc.
NOG: AMEX
$ 4.46 -0.30 ▼ 2,297,697 $ 4.81
$ 4.42
$ 17.09
$ 4.5116
NE 274,798
Oasis Petroleum Inc.
OAS: NYSE
$ 8.76 -0.87 ▼ 10,938,362 $ 9.48
$ 8.71
$ 53.54
$ 8.94
2.74 1,219,392
Occidental Petroleum Corporation
OXY: NYSE
$ 69.26 -0.94 ▼ 3,277,394 $ 70
$ 68.69
$ 104.48
$ 67.30
NE 53,199,922
Ocean Rig UDW Inc.
ORIG: NASDAQ-GS
$ 3.41 -0.43 ▼ 1,807,948 $ 3.80
$ 3.40
$ 19.32
$ 3.75
1.49 548,631
ONEOK, Inc.
OKE: NYSE
$ 36.49 -1.30 ▼ 2,558,467 $ 37.55
$ 36.41
$ 71.19
$ 36.92
27.23 7,617,652
Pacific Coast Oil Trust
ROYT: NYSE
$ 2.8479 -0.24 ▼ 138,041 $ 3.03
$ 2.82
$ 11.8774
$ 2.94
NE 109,881
Pacific Drilling S.A.
PACD: NYSE
$ 2.16 -0.08 ▼ 795,400 $ 2.30
$ 2.13
$ 9.98
$ 2.05
2.14 466,093
Panhandle Royalty Company
PHX: NYSE
$ 17.22 -0.60 ▼ 73,809 $ 17.84
$ 17.18
$ 33.50
$ 15.68
11.44 284,681
Par Petroleum Corporation
PARR: AMEX
$ 18.10 0.09 ▲ 50,956 $ 18.32
$ 17.74
$ 25.67
$ 12.53
NE 672,451
Paragon Offshore plc
PGN: NYSE
$ .6999 -0.05 ▼ 913,149 $ .80
$ .6997
$ 12
$ .7242
NE 59,672
Parker Drilling Company
PKD: NYSE
$ 2.57 0.03 ▲ 589,688 $ 2.63
$ 2.50
$ 6.86
$ 2.48
8.03 314,272
Parsley Energy, Inc.
PE: NYSE
$ 14.22 -0.24 ▼ 1,762,507 $ 14.802
$ 14
$ 23
$ 11.11
NE 1,546,596
Patterson-UTI Energy, Inc.
PTEN: NASDAQ-GS
$ 16.56 0.08 ▲ 5,900,007 $ 16.82
$ 15.92
$ 34.79
$ 13.30
38.51 2,431,223
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 46.20 -0.75 ▼ 1,337,667 $ 47.66
$ 45.57
$ 61.78
$ 27.9101
9.67 1,850,310
Pedevco Corp.
PED: AMEX
$ .325 -0.03 ▼ 852 $ .33
$ .325
$ 2.02
$ .311
NE 12,297
Pembina Pipeline Corp.
PBA: NYSE
$ 27.81 -1.28 ▼ 301,634 $ 29.07
$ 27.81
$ 48.89
$ 28.21
34.33 9,397,666
Pengrowth Energy Corporation
PGH: NYSE
$ 1.53 -0.07 ▼ 1,025,343 $ 1.59
$ 1.53
$ 6.51
$ 1.50
NE 816,160
Penn Virginia Corporation
PVA: NYSE
$ .9709 -0.37 ▼ 9,964,679 $ 1.33
$ .96
$ 15.30
$ 1.325
NE 69,591
Penn West Petroleum Ltd
PWE: NYSE
$ 1.24 -0.11 ▼ 1,327,341 $ 1.35
$ 1.23
$ 7.88
$ 1.17
NE 616,677
Permian Basin Royalty Trust
PBT: NYSE
$ 6.52 -0.15 ▼ 78,764 $ 6.67
$ 6.50
$ 14.39
$ 6.47
7.58 303,891
Petrobras Argentina S.A.
PZE: NYSE
$ 6.47 -0.17 ▼ 35,179 $ 6.66
$ 6.46
$ 7.90
$ 4.32
NE 178,507
PetroChina Company Limited
PTR: NYSE
$ 95.60 -2.79 ▼ 147,741 $ 96.70
$ 95.15
$ 150.80
$ 94.89
13.66 887,837
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 6.33 -0.47 ▼ 39,112,027 $ 6.65
$ 6.28
$ 20.94
$ 4.90
NE 5,049,694
Petroquest Energy Inc
PQ: NYSE
$ 1.22 -0.17 ▼ 611,361 $ 1.38
$ 1.22
$ 6.69
$ 1.33
NE 80,338