Spectra Energy Corp Competitors

SE 
$37.48
*  
0.23
0.62%
Get SE Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Magellan Petroleum Corporation
MPET: NASDAQ-CM
$ .535 -0.01 ▼ 60,115 $ .554
$ .5308
$ 2.52
$ .25
1.41 24,450,035
Magnum Hunter Resources Corporation
MHR: NYSE
$ 2.02 -0.17 ▼ 4,464,160 $ 2.1814
$ 2.01
$ 8.90
$ 1.60
NE 406,991,620
Marathon Oil Corporation
MRO: NYSE
$ 30.77 -0.33 ▼ 5,356,514 $ 31.18
$ 30.59
$ 41.92
$ 24.28
6.9 20,775,196,290
Marine Petroleum Trust
MARPS: NASDAQ-CM
$ 12.81 -0.08 ▼ 2,239 $ 12.9597
$ 12.81
$ 20.72
$ 9.3059
10.25 25,620,000
MarkWest Energy Partners, LP
MWE: NYSE
$ 67.67 0.21 ▲ 613,539 $ 68.48
$ 67.0401
$ 80.79
$ 54.04
95.31 12,637,440,170
Matador Resources Company
MTDR: NYSE
$ 27.50 -0.22 ▼ 1,174,274 $ 27.91
$ 26.645
$ 29.94
$ 14.08
17.74 2,347,427,500
Memorial Production Partners LP
MEMP: NASDAQ-GS
$ 17.87 -0.05 ▼ 1,122,666 $ 18.02
$ 17.50
$ 24.746
$ 11.75
21.02 1,453,242,010
Memorial Resource Development Corp.
MRD: NASDAQ-GS
$ 20.50 0.31 ▲ 1,212,046 $ 20.59
$ 19.96
$ 30.32
$ 15.30
NE 3,931,039,000
Mesa Royalty Trust
MTR: NYSE
$ 20.05 -0.70 ▼ 5,955 $ 21.59
$ 20.05
$ 37.60
$ 17.42
5.9 37,373,200
Mexco Energy Corporation
MXC: AMEX
$ 5.36 -0.12 ▼ 6,100 $ 5.62
$ 5.0201
$ 10.779
$ 4.28
59.56 10,923,680
Midcoast Energy Partners, L.P.
MEP: NYSE
$ 13.58 -0.15 ▼ 118,994 $ 13.75
$ 13.30
$ 25.13
$ 11.41
14.15 307,043,800
Mid-Con Energy Partners, LP
MCEP: NASDAQ-GS
$ 6.61 0.04 ▲ 145,695 $ 6.70
$ 6.56
$ 24.39
$ 4.25
6.61 196,032,770
Midstates Petroleum Company, Inc.
MPO: NYSE
$ 1.16 0.01 ▲ 417,599 $ 1.17
$ 1.14
$ 7.50
$ .72
2.37 83,140,680
Miller Energy Resources, Inc.
MILL: NYSE
$ .7201 -0.01 ▼ 1,722,984 $ .7201
$ .6202
$ 6.6049
$ .62
NE 33,581,143
Murphy Oil Corporation
MUR: NYSE
$ 46.56 -1.05 ▼ 2,649,345 $ 47.51
$ 46.17
$ 68.43
$ 42.19
11.33 8,286,143,520
MV Oil Trust
MVO: NYSE
$ 11.55 0.10 ▲ 38,287 $ 11.583
$ 11.20
$ 29.15
$ 11
3.32 132,825,000
Nabors Industries Ltd.
NBR: NYSE
$ 16.50 -0.20 ▼ 7,987,576 $ 16.836
$ 16.175
$ 30.24
$ 9.9125
NE 5,437,690,500
New Concept Energy, Inc
GBR: AMEX
$ 1.72 -0.13 ▼ 16,553 $ 1.8368
$ 1.55
$ 5.67
$ .835
NE 3,348,840
New Source Energy Partners L.P.
NSLP: NYSE
$ 5.85 0.26 ▲ 179,442 $ 6.4699
$ 5.61
$ 28.13
$ 4.36
NE 95,957,550
Newfield Exploration Company
NFX: NYSE
$ 38.99 -0.25 ▼ 1,789,261 $ 39.46
$ 38.59
$ 45.43
$ 22.31
5.97 6,343,556,030
Noble Corporation
NE: NYSE
$ 17.48 0.17 ▲ 14,351,190 $ 18.18
$ 17.21
$ 34.65
$ 13.15
NE 4,229,355,920
Noble Energy Inc.
NBL: NYSE
$ 50.24 -0.48 ▼ 2,426,270 $ 51
$ 50.0938
$ 79.63
$ 41.01
15.51 19,485,383,040
North Atlantic Drilling Ltd.
NADL: NYSE
$ 1.49 -0.05 ▼ 708,780 $ 1.56
$ 1.42
$ 11.50
$ 1.10
NE 359,303,070
North European Oil Royality Trust
NRT: NYSE
$ 13.80 -0.30 ▼ 21,779 $ 14.28
$ 13.56
$ 24.73
$ 11.65
7.84 126,835,800
Northern Oil and Gas, Inc.
NOG: AMEX
$ 8.77 -0.07 ▼ 1,922,278 $ 8.85
$ 8.46
$ 17.43
$ 4.79
3.25 539,775,960