Spectra Energy Corp Competitors

SE 
$39.4
*  
0.06
 negative 
0.15%
Get SE Alerts
*Delayed - data as of Apr. 21, 2014 9:31 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
LRR Energy, L.P.
LRE: NYSE
$ 17.89 0.14 ▲ 6,050 $ 17.89
$ 17.89
$ 18.45
$ 13.1334
NE 351,842,630
Lucas Energy, Inc.
LEI: AMEX
$ .68 unch 4,264 $ .68
$ .68
$ 1.66
$ .62
NE 20,387,080
Magellan Petroleum Corporation
MPET: NASDAQ-CM
$ 1.59 unch 28,587 $ 1.59
$ 1.59
$ 1.72
$ .97
NE 72,104,910
Magnum Hunter Resources Corporation
MHR: NYSE
$ 8.56 -0.02 ▼ 31,796 $ 8.58
$ 8.56
$ 9.2718
$ 2.37
NE 1,471,549,600
Marathon Oil Corporation
MRO: NYSE
$ 36.85 0.12 ▲ 45,577 $ 36.93
$ 36.81
$ 38.18
$ 29.47
14.86 25,493,014,250
Marine Petroleum Trust
MARPS: NASDAQ-CM
$ 16.49 0.05 ▲ 248 $ 16.49
$ 16.49
$ 18
$ 13
10.71 32,980,000
MarkWest Energy Partners, LP
MWE: NYSE
$ 65.05 0.18 ▲ 16,702 $ 65.085
$ 64.966
$ 75.79
$ 59.31
309.76 10,276,338,800
Matador Resources Company
MTDR: NYSE
$ 26.96 0.19 ▲ 22,028 $ 26.98
$ 26.80
$ 26.84
$ 8.72
35.95 1,772,485,200
Memorial Production Partners LP
MEMP: NASDAQ-GS
$ 22.91 -0.01 ▼ 5,783 $ 22.97
$ 22.86
$ 23.15
$ 18.16
208.27 1,280,462,810
Mesa Royalty Trust
MTR: NYSE
$ 26.0101 unch n/a
n/a
$ 27.65
$ 20.08
14.06 48,482,826
Mexco Energy Corporation
MXC: AMEX
$ 7.44 unch n/a
n/a
$ 11.14
$ 5.12
67.64 15,155,280
Midcoast Energy Partners, L.P.
MEP: NYSE
$ 21.67 -0.17 ▼ 406 $ 21.88
$ 21.67
$ 22.29
$ 16.96
NE 489,958,700
Mid-Con Energy Partners, LP
MCEP: NASDAQ-GS
$ 22.6499 0.17 ▲ 4,585 $ 22.66
$ 22.60
$ 27.05
$ 21.04
15.73 477,142,793
Midstates Petroleum Company, Inc.
MPO: NYSE
$ 5.8501 -0.06 ▼ 9,906 $ 5.90
$ 5.8501
$ 7.04
$ 4.13
NE 413,186,713
Miller Energy Resources, Inc.
MILL: NYSE
$ 5.44 0.15 ▲ 27,606 $ 5.45
$ 5.39
$ 8.97
$ 3.50
NE 246,682,240
MV Oil Trust
MVO: NYSE
$ 25.01 0.07 ▲ 510 $ 25.01
$ 25.01
$ 32.599
$ 22.76
7.77 287,615,000
Nabors Industries Ltd.
NBR: NYSE
$ 24.70 -0.11 ▼ 537 $ 24.70
$ 24.65
$ 25.06
$ 14.34
52.55 7,323,747,600
New Concept Energy, Inc
GBR: AMEX
$ 1.77 0.03 ▲ 1,290 $ 1.77
$ 1.77
$ 2.6601
$ .944
8.05 3,446,190
New Source Energy Partners L.P.
NSLP: NYSE
$ 24.45 0.02 ▲ 1,753 $ 24.45
$ 24.43
$ 25.6999
$ 19.33
NE 246,651,600
Newfield Exploration Company
NFX: NYSE
$ 33.04 -0.22 ▼ 33,093 $ 33.3575
$ 33.04
$ 33.46
$ 19.57
35.15 4,504,574,480
Noble Corporation
NE: NYSE
$ 30.27 -0.09 ▼ 56,683 $ 30.32
$ 30.16
$ 39.69
$ 28.67
8.75 7,692,787,530
Noble Energy Inc.
NBL: NYSE
$ 74.10 -0.32 ▼ 19,015 $ 74.35
$ 74.095
$ 78.01
$ 52.62
27.44 26,724,239,100
North Atlantic Drilling Ltd.
NADL: NYSE
$ 8.48 0.09 ▲ 3,102 $ 8.48
$ 8.44
$ 9.25
$ 8.01
NE 17,273,760
North European Oil Royality Trust
NRT: NYSE
$ 23.94 0.09 ▲ 422 $ 23.94
$ 23.93
$ 26.50
$ 18.44
10.88 220,032,540
Northern Oil and Gas, Inc.
NOG: AMEX
$ 15.0609 -0.01 ▼ 3,849 $ 15.14
$ 15.0609
$ 17.90
$ 11.795
17.93 931,561,848