Spectra Energy Corp Competitors

SE 
$40.92
*  
1.25
2.96%
Get SE Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FX Energy, Inc.
FXEN: NASDAQ-GS
$ 3.09 -0.11 ▼ 218,300 $ 3.17
$ 3.09
$ 5.85
$ 2.93
NE 166,588,080
FX Energy, Inc.
FXENP: NASDAQ-GS
$ 24.38 -0.13 ▼ 4,826 $ 24.53
$ 24.38
$ 25.19
$ 24.40
NE 19,504,000
Gastar Exploration Inc.
GST: AMEX
$ 6.62 -0.41 ▼ 1,531,092 $ 7.01
$ 6.61
$ 9.10
$ 2.60
10.18 405,236,680
GeoMet, Inc.
GMETP: NASDAQ-CM
$ 3.252 unch n/a
n/a
$ 8.9236
$ 2.62
NE 20,757,516
Geopark Ltd
GPRK: NYSE
$ 9.92 -0.09 ▼ 11,268 $ 10
$ 9.80
$ 10.70
$ 6.11
23.62 847,435,840
Glori Energy Inc
GLRI: NASDAQ-CM
$ 8.10 -0.34 ▼ 30,848 $ 8.44
$ 8.05
$ 12.44
$ 7.51
NE 239,622,300
Glori Energy Inc
GLRIW: NASDAQ-CM
$ .80 unch n/a
n/a
$ 1.78
$ .56
NE 4,594,400
Goodrich Petroleum Corporation
GDP: NYSE
$ 19.26 -1.56 ▼ 1,697,541 $ 20.88
$ 19.19
$ 30.52
$ 11.80
NE 852,852,060
Gran Tierra Energy Inc.
GTE: AMEX
$ 6.64 -0.11 ▼ 959,436 $ 6.71
$ 6.57
$ 8.18
$ 5.95
16.2 1,812,381,360
Gulf Coast Ultra Deep Royalty Trust
GULTU: NASDAQ-CM
$ 2.3899 -0.02 ▼ 147,113 $ 2.47
$ 2.3698
$ 3.24
$ 2.40
NE 550,090,453
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 53.41 -0.93 ▼ 2,018,325 $ 54.23
$ 53.21
$ 75.75
$ 50.33
22.82 4,562,656,070
Halcon Resources Corporation
HK: NYSE
$ 5.95 -0.09 ▼ 17,673,498 $ 6.34
$ 5.88
$ 7.50
$ 3.16
NE 2,501,838,150
Harvest Natural Resources Inc
HNR: NYSE
$ 4.32 -0.08 ▼ 253,125 $ 4.39
$ 4.32
$ 6.08
$ 2.76
NE 181,889,280
Helmerich & Payne, Inc.
HP: NYSE
$ 106.26 -8.24 ▼ 2,639,081 $ 113.51
$ 104.81
$ 118.95
$ 62.39
14.95 11,491,275,180
Hercules Offshore, Inc.
HERO: NASDAQ-GS
$ 3.53 -0.11 ▼ 4,475,749 $ 3.63
$ 3.50
$ 7.85
$ 3.60
NE 567,073,320
Houston American Energy Corporation
HUSA: AMEX
$ .318 0.00 ▲ 883,529 $ .3199
$ .27
$ .745
$ .2301
NE 16,590,060
Hugoton Royalty Trust
HGT: NYSE
$ 9.81 0.12 ▲ 237,680 $ 9.87
$ 9.5801
$ 12.04
$ 6.98
11.41 392,400,000
HyperDynamics Corporation
HDY: NYSE
$ 2.75 unch 103,403 $ 2.75
$ 2.64
$ 7
$ 1.13
NE 57,879,250
InterOil Corporation
IOC: NYSE
$ 56.62 -0.51 ▼ 248,314 $ 57.78
$ 56.17
$ 93.40
$ 43.85
10.35 2,786,666,540
Ion Geophysical Corporation
IO: NYSE
$ 3.75 -0.07 ▼ 1,113,016 $ 3.82
$ 3.70
$ 6.58
$ 2.81
NE 615,202,500
Isramco, Inc.
ISRL: NASDAQ-CM
$ 125.46 2.46 ▲ 1,389 $ 125.46
$ 122.30
$ 157.99
$ 104.10
NE 341,000,280
Ivanhoe Energy, Inc.
IVAN: NASDAQ-CM
$ .2398 -0.01 ▼ 330,265 $ .26
$ .235
$ .99
$ .205
NE 27,534,795
Jones Energy, Inc.
JONE: NYSE
$ 18.82 0.14 ▲ 136,664 $ 18.98
$ 18.26
$ 20.79
$ 13.05
NE 235,758,140
Kodiak Oil & Gas Corp.
KOG: NYSE
$ 15.54 0.03 ▲ 6,894,248 $ 15.94
$ 15.25
$ 16.25
$ 9.26
27.26 4,141,674,180
Kosmos Energy Ltd.
KOS: NYSE
$ 9.63 -0.21 ▼ 2,032,441 $ 9.81
$ 9.6021
$ 11.60
$ 9.68
NE 3,732,520,590