Spectra Energy Corp Competitors

SE 
$41.48
*  
0.34
0.83%
Get SE Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    SE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FX Energy, Inc.
FXEN: NASDAQ-GS
$ 3.35 0.02 ▲ 125,148 $ 3.41
$ 3.33
$ 5.85
$ 2.995
37.22 180,605,200
FX Energy, Inc.
FXENP: NASDAQ-GS
$ 25.04 0.20 ▲ 3,732 $ 25.06
$ 24.86
$ 25.19
$ 23.51
NE 20,032,000
Gastar Exploration Inc.
GST: AMEX
$ 7.58 0.06 ▲ 574,576 $ 7.59
$ 7.39
$ 9.10
$ 2.96
NE 468,383,360
GeoMet, Inc.
GMETP: NASDAQ-CM
$ 3.05 unch n/a
n/a
$ 8.9236
$ 2.62
NE 19,468,150
Geopark Ltd
GPRK: NYSE
$ 10.75 0.01 ▲ 19,980 $ 10.80
$ 10.70
$ 11
$ 6.11
13.78 622,038,000
Glori Energy Inc
GLRI: NASDAQ-CM
$ 6.78 -0.53 ▼ 250,054 $ 7.42
$ 6.50
$ 12.44
$ 7.20
NE 200,572,740
Glori Energy Inc
GLRIW: NASDAQ-CM
$ .65 -0.10 ▼ 442,496 $ .73
$ .60
$ 1.78
$ .60
NE 3,732,950
Goodrich Petroleum Corporation
GDP: NYSE
$ 21.29 0.80 ▲ 1,273,297 $ 21.41
$ 20.36
$ 30.52
$ 11.80
NE 945,872,120
Gran Tierra Energy Inc.
GTE: AMEX
$ 6.67 -0.06 ▼ 577,974 $ 6.74
$ 6.66
$ 8.18
$ 6.27
24.7 1,835,817,450
Gulf Coast Ultra Deep Royalty Trust
GULTU: NASDAQ-CM
$ 2.30 0.02 ▲ 50,212 $ 2.30
$ 2.23
$ 3.24
$ 2.20
NE 529,397,900
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 58.005 0.05 ▲ 888,728 $ 58.29
$ 57.47
$ 75.75
$ 51.59
24.79 4,955,193,135
Halcon Resources Corporation
HK: NYSE
$ 5.54 -0.06 ▼ 4,012,467 $ 5.62
$ 5.51
$ 7.50
$ 3.16
NE 2,335,503,340
Harvest Natural Resources Inc
HNR: NYSE
$ 4.94 -0.04 ▼ 109,941 $ 4.98
$ 4.90
$ 6.08
$ 2.76
NE 207,944,360
Helmerich & Payne, Inc.
HP: NYSE
$ 103.07 0.21 ▲ 823,842 $ 103.44
$ 101.84
$ 118.95
$ 62.39
16.1 11,154,956,890
Hercules Offshore, Inc.
HERO: NASDAQ-GS
$ 3.33 -0.09 ▼ 1,914,500 $ 3.42
$ 3.32
$ 7.85
$ 3.10
NE 534,944,520
Houston American Energy Corporation
HUSA: AMEX
$ .238 0.00 ▼ 64,764 $ .2489
$ .238
$ .745
$ .181
NE 12,416,460
Hugoton Royalty Trust
HGT: NYSE
$ 9.72 -0.02 ▼ 144,135 $ 9.78
$ 9.64
$ 12.04
$ 6.98
9 388,800,000
HyperDynamics Corporation
HDY: NYSE
$ 2.66 -0.01 ▼ 67,797 $ 2.68
$ 2.63
$ 7
$ 1.13
NE 55,985,020
Independence Contract Drilling, Inc.
ICD: NYSE
$ 11.31 0.02 ▲ 101,986 $ 11.38
$ 11.20
$ 11.61
$ 10.61
NE 590,042,700
InterOil Corporation
IOC: NYSE
$ 60.74 -0.30 ▼ 325,823 $ 61.02
$ 60.09
$ 93.40
$ 43.85
8.95 2,989,440,580
Ion Geophysical Corporation
IO: NYSE
$ 3.39 -0.05 ▼ 572,312 $ 3.45
$ 3.36
$ 5.52
$ 2.81
NE 556,251,540
Isramco, Inc.
ISRL: NASDAQ-CM
$ 125 -1.55 ▼ 859 $ 128.142
$ 125
$ 157.99
$ 104.10
NE 339,750,000
Ivanhoe Energy, Inc.
IVAN: NASDAQ-CM
$ 1.48 0.00 ▲ 52,751 $ 1.54
$ 1.46
$ 6.93
$ 1.295
NE 24,276,440
Jones Energy, Inc.
JONE: NYSE
$ 19.20 0.02 ▲ 40,047 $ 19.39
$ 19.12
$ 20.79
$ 13.05
NE 240,518,400
Kodiak Oil & Gas Corp.
KOG: NYSE
$ 15.82 -0.15 ▼ 4,108,138 $ 15.97
$ 15.77
$ 16.25
$ 9.77
32.96 4,227,958,280