Spectra Energy Corp Competitors

SE 
$38.8
*  
0.47
 negative 
1.23%
Get SE Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Spectra Energy Corp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Geopark Ltd
GPRK: NYSE
$ 7.80 -0.11 ▼ 96,854 $ 7.95
$ 7.50
$ 8.35
$ 6.11
NE 655,855,200
Goodrich Petroleum Corporation
GDP: NYSE
$ 24.34 0.38 ▲ 4,122,340 $ 25.07
$ 23.76
$ 28.55
$ 11.16
NE 1,077,604,820
Gran Tierra Energy Inc.
GTE: AMEX
$ 7.57 -0.07 ▼ 503,719 $ 7.66
$ 7.48
$ 8
$ 5.16
16.82 2,061,628,940
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 73.10 -0.90 ▼ 1,724,734 $ 74.99
$ 71.75
$ 75.75
$ 44.13
36.73 6,146,540,400
Halcon Resources Corporation
HK: NYSE
$ 5.16 0.17 ▲ 9,719,543 $ 5.18
$ 4.87
$ 7.52
$ 3.16
NE 2,144,939,760
Harvest Natural Resources Inc
HNR: NYSE
$ 4.48 -0.01 ▼ 270,763 $ 4.51
$ 4.37
$ 6.08
$ 2.76
NE 188,625,920
Helmerich & Payne, Inc.
HP: NYSE
$ 108.88 1.52 ▲ 838,538 $ 109.28
$ 106.98
$ 109.44
$ 55.78
15.76 11,708,410,800
Hercules Offshore, Inc.
HERO: NASDAQ-GS
$ 4.29 -0.09 ▼ 3,769,301 $ 4.45
$ 4.25
$ 7.96
$ 4.21
NE 685,833,720
Houston American Energy Corporation
HUSA: AMEX
$ .5103 -0.05 ▼ 436,780 $ .5795
$ .501
$ .745
$ .18
NE 26,622,351
Hugoton Royalty Trust
HGT: NYSE
$ 7.76 -0.10 ▼ 141,511 $ 7.88
$ 7.70
$ 9.98
$ 6.98
8.92 310,400,000
HyperDynamics Corporation
HDY: NYSE
$ 1.61 -0.10 ▼ 178,507 $ 1.72
$ 1.57
$ 7
$ 1.13
NE 33,885,670
InterOil Corporation
IOC: NYSE
$ 62.90 -0.09 ▼ 261,118 $ 63.89
$ 61.06
$ 106.44
$ 43.85
NE 3,095,749,300
Ion Geophysical Corporation
IO: NYSE
$ 4.42 0.21 ▲ 1,525,090 $ 4.43
$ 4.17
$ 6.70
$ 2.81
NE 723,721,960
Isramco, Inc.
ISRL: NASDAQ-CM
$ 131.98 2.38 ▲ 262 $ 131.98
$ 131.98
$ 157.99
$ 83.15
NE 358,721,640
Ivanhoe Energy, Inc.
IVAN: NASDAQ-CM
$ .5366 -0.01 ▼ 453,668 $ .548
$ .51
$ 1.7402
$ .35
NE 61,614,558
Jones Energy, Inc.
JONE: NYSE
$ 15.33 0.35 ▲ 126,684 $ 15.43
$ 14.78
$ 18.3235
$ 13.05
NE 192,038,910
Kodiak Oil & Gas Corp.
KOG: NYSE
$ 13.37 0.11 ▲ 8,182,040 $ 13.55
$ 12.8985
$ 14.11
$ 7.27
25.23 3,559,842,720
Kosmos Energy Ltd.
KOS: NYSE
$ 10.83 0.32 ▲ 1,240,368 $ 10.86
$ 10.43
$ 12.17
$ 9.71
NE 4,197,664,680
Laredo Petroleum, Inc.
LPI: NYSE
$ 27.27 0.71 ▲ 948,938 $ 27.34
$ 26.51
$ 34.60
$ 15.78
32.08 3,918,371,760
Legacy Reserves LP
LGCY: NASDAQ-GS
$ 25.80 0.22 ▲ 109,483 $ 25.86
$ 25.5001
$ 29.489
$ 24.57
NE 1,485,228,600
Lilis Energy, Inc.
LLEX: NASDAQ-GM
$ 3.05 unch 17,191 $ 3.11
$ 2.89
$ 3.58
$ 1.42
NE 83,649,300
Linn Co, LLC
LNCO: NASDAQ-GS
$ 27.11 -0.14 ▼ 684,892 $ 27.40
$ 27.06
$ 44.20
$ 23.03
NE 3,483,716,330
Linn Energy, LLC
LINE: NASDAQ-GS
$ 28.35 -0.22 ▼ 878,402 $ 28.79
$ 28.145
$ 39.47
$ 20.35
NE 6,664,347,900
LRR Energy, L.P.
LRE: NYSE
$ 17.58 unch 32,903 $ 17.75
$ 17.56
$ 18.45
$ 13.1334
NE 345,745,860
Lucas Energy, Inc.
LEI: AMEX
$ .6701 -0.01 ▼ 66,381 $ .75
$ .6515
$ 1.66
$ .6626
NE 20,090,268