Spectra Energy Corp Competitors

SE 
$30.26
*  
0.10
0.33%
Get SE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Spectra Energy Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Gastar Exploration Inc.
GST: AMEX
$ 1.70 0.02 ▲ 654,396 $ 1.76
$ 1.65
$ 8.24
$ 1.56
3.54 137,948
Geopark Ltd
GPRK: NYSE
$ 3.85 -0.05 ▼ 3,753 $ 3.97
$ 3.85
$ 11
$ 3.59
NE 221,775
Glori Energy Inc
GLRI: NASDAQ-CM
$ 1.61 0.05 ▲ 16,099 $ 1.61
$ 1.55
$ 9.192
$ 1.13
NE 51,204
Goodrich Petroleum Corporation
GDP: NYSE
$ .8962 0.00 ▼ 1,005,648 $ .95
$ .8768
$ 22.6099
$ .85
NE 51,233
Gran Tierra Energy Inc.
GTE: AMEX
$ 2.20 -0.03 ▼ 706,893 $ 2.25
$ 2.17
$ 6.81
$ 2.05
NE 609,864
Gulf Coast Ultra Deep Royalty Trust
GULTU: NASDAQ-CM
$ .52 -0.01 ▼ 236,754 $ .538
$ .50
$ 2.60
$ .52
NE 119,690
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 32.76 -0.10 ▼ 2,414,771 $ 33.13
$ 32.40
$ 59.83
$ 31.57
14.76 3,166,483
Halcon Resources Corporation
HK: NYSE
$ 1.10 0.05 ▲ 5,100,590 $ 1.10
$ .959
$ 6.34
$ .8172
NE 627,743
Harvest Natural Resources Inc
HNR: NYSE
$ 1.08 -0.04 ▼ 123,075 $ 1.15
$ 1.04
$ 5.05
$ .3702
NE 46,168
Helmerich & Payne, Inc.
HP: NYSE
$ 57.74 -0.99 ▼ 2,022,191 $ 59
$ 57.47
$ 113.51
$ 54
10.35 6,215,942
Hercules Offshore, Inc.
HERO: NASDAQ-GS
$ .09 -0.01 ▼ 6,471,372 $ .109
$ .085
$ 3.63
$ .0912
NE 14,528
Houston American Energy Corporation
HUSA: AMEX
$ .2178 0.00 ▲ 62,555 $ .24
$ .2178
$ .3999
$ .1211
NE 11,363
Hugoton Royalty Trust
HGT: NYSE
$ 2.76 -0.17 ▼ 122,524 $ 2.943
$ 2.76
$ 10.25
$ 2.63
2.79 110,400
Independence Contract Drilling, Inc.
ICD: NYSE
$ 7.34 0.11 ▲ 24,334 $ 7.56
$ 7.23
$ 12.2915
$ 4.35
NE 180,711
InterOil Corporation
IOC: NYSE
$ 42.78 -0.66 ▼ 425,923 $ 43.83
$ 42.61
$ 63.32
$ 33.23
NE 2,113,974
Ion Geophysical Corporation
IO: NYSE
$ .7899 0.01 ▲ 765,621 $ .82
$ .75
$ 3.82
$ .75
NE 130,086
Isramco, Inc.
ISRL: NASDAQ-CM
$ 137.11 -2.30 ▼ 1,511 $ 137.11
$ 137.11
$ 146.47
$ 109
NE 372,665
Jones Energy, Inc.
JONE: NYSE
$ 7.04 -0.26 ▼ 257,621 $ 7.412
$ 6.89
$ 19.97
$ 7.02
2.11 213,558
Kosmos Energy Ltd.
KOS: NYSE
$ 7.20 -0.12 ▼ 1,706,917 $ 7.34
$ 7.17
$ 10.465
$ 6.87
22.5 2,789,338
Laredo Petroleum, Inc.
LPI: NYSE
$ 8.57 -0.39 ▼ 4,307,840 $ 9.01
$ 8.51
$ 28.04
$ 7
4.63 1,832,934
Legacy Reserves LP
LGCY: NASDAQ-GS
$ 7.81 -0.68 ▼ 653,672 $ 8.40
$ 7.78
$ 31.43
$ 7.70
NE 540,522
Legacy Reserves LP
LGCYO: NASDAQ-GS
$ 18.08 -0.07 ▼ 20,613 $ 18.1199
$ 17.67
$ 25.08
$ 15.53
NE 130,176
Legacy Reserves LP
LGCYP: NASDAQ-GS
$ 17.999 -0.01 ▼ 3,555 $ 18.0699
$ 17.6901
$ 27
$ 16.9101
NE 41,398
Lilis Energy, Inc.
LLEX: NASDAQ-GM
$ 1.01 -0.12 ▼ 13,139 $ 1.09
$ 1.01
$ 2.48
$ .60
NE 27,511
Linn Co, LLC
LNCO: NASDAQ-GS
$ 3.90 -0.51 ▼ 7,302,007 $ 4.27
$ 3.78
$ 31.57
$ 4.38
NE 501,322